57777 恒指摩通八四牛Ｎ (R 牛证)
按盘价 
0.023 -0.030 (-56.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 24,773.330 | 473,680,000 | 127,660,000 | 63.830 | 29,250,000 | 0.056 | 111,560,000 | 0.060 |
| 30/07/2025 | 0.090 | 25,176.930 | 63,430,000 | 45,350,000 | 22.675 | 3,060,000 | 0.107 | 7,940,000 | 0.094 |
| 29/07/2025 | 0.121 | 25,524.450 | 83,160,000 | 40,470,000 | 20.235 | 9,640,000 | 0.105 | 5,590,000 | 0.108 |
| 28/07/2025 | 0.125 | 25,562.130 | 79,760,000 | 44,520,000 | 22.260 | 10,460,000 | 0.117 | 7,450,000 | 0.121 |
| 25/07/2025 | 0.109 | 25,388.350 | 75,680,000 | 47,530,000 | 23.765 | 8,710,000 | 0.116 | 18,420,000 | 0.112 |
| 24/07/2025 | 0.133 | 25,667.180 | 47,510,000 | 37,820,000 | 18.910 | 5,840,000 | 0.139 | 3,650,000 | 0.129 |
| 23/07/2025 | 0.122 | 25,538.070 | 137,500,000 | 40,010,000 | 20.005 | 20,500,000 | 0.107 | 2,700,000 | 0.098 |
| 22/07/2025 | 0.083 | 25,130.030 | 204,660,000 | 57,810,000 | 28.905 | 25,240,000 | 0.081 | 17,500,000 | 0.075 |
| 21/07/2025 | 0.069 | 24,994.140 | 224,980,000 | 65,550,000 | 32.775 | 7,160,000 | 0.069 | 26,500,000 | 0.067 |
| 18/07/2025 | 0.057 | 24,825.660 | 753,360,000 | 46,210,000 | 23.105 | 149,540,000 | 0.052 | 130,110,000 | 0.053 |
| 17/07/2025 | 0.023 | 24,498.950 | 1,912,440,000 | 65,640,000 | 32.820 | 645,250,000 | 0.036 | 678,420,000 | 0.036 |
| 16/07/2025 | 0.027 | 24,517.760 | 10,736,140,000 | 32,470,000 | 16.235 | 5,186,170,000 | 0.045 | 5,218,640,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |