57773 比迪法巴八三熊Ｄ (R 熊证)
按盘价 
0.177 -0.004 (-2.210%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.181 | 115.400 | 525,000 | 3,300,000 | 3.300 | 200,000 | 0.168 | ||
| 30/07/2025 | 0.158 | 120.900 | 1,025,000 | 3,100,000 | 3.100 | 300,000 | 0.143 | ||
| 29/07/2025 | 0.120 | 128.300 | 0 | 3,400,000 | 3.400 | ||||
| 28/07/2025 | 0.120 | 128.100 | 300,000 | 3,400,000 | 3.400 | ||||
| 25/07/2025 | 0.114 | 129.600 | 1,850,000 | 3,400,000 | 3.400 | 1,400,000 | 0.107 | ||
| 24/07/2025 | 0.100 | 132.100 | 500,000 | 2,000,000 | 2.000 | 50,000 | 0.083 | 400,000 | 0.089 |
| 23/07/2025 | 0.095 | 133.400 | 25,000 | 1,650,000 | 1.650 | 25,000 | 0.097 | ||
| 22/07/2025 | 0.090 | 134.200 | 2,000,000 | 1,625,000 | 1.625 | 250,000 | 0.106 | 900,000 | 0.096 |
| 21/07/2025 | 0.125 | 127.700 | 0 | 975,000 | 0.975 | ||||
| 18/07/2025 | 0.129 | 126.400 | 925,000 | 975,000 | 0.975 | 850,000 | 0.131 | 25,000 | 0.129 |
| 17/07/2025 | 0.140 | 123.800 | 200,000 | 1,800,000 | 1.800 | ||||
| 16/07/2025 | 0.145 | 122.500 | 100,000 | 1,800,000 | 1.800 | 50,000 | 0.140 | ||
| 15/07/2025 | 0.143 | 123.400 | 175,000 | 1,850,000 | 1.850 | ||||
| 14/07/2025 | 0.158 | 120.400 | 300,000 | 1,850,000 | 1.850 | ||||
| 11/07/2025 | 0.156 | 120.100 | 1,800,000 | 1,850,000 | 1.850 | 1,600,000 | 0.153 | ||
| 10/07/2025 | 0.163 | 119.500 | 1,050,000 | 3,450,000 | 3.450 | ||||
| 09/07/2025 | 0.154 | 121.300 | 550,000 | 3,450,000 | 3.450 | ||||
| 08/07/2025 | 0.146 | 122.700 | 300,000 | 3,450,000 | 3.450 | ||||
| 07/07/2025 | 0.153 | 121.500 | 650,000 | 3,450,000 | 3.450 | 75,000 | 0.152 | 25,000 | 0.149 |
| 04/07/2025 | 0.154 | 121.500 | 675,000 | 3,500,000 | 3.500 | 575,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |