57764 携程法兴五十牛Ａ (R 牛证)
按盘价 
0.191 -0.010 (-4.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.201 | 492.000 | 525,000 | 402,500 | 1.006 | 520,000 | 0.194 | ||
| 30/07/2025 | 0.210 | 493.800 | 1,075,000 | 922,500 | 2.306 | 432,500 | 0.209 | 632,500 | 0.222 |
| 29/07/2025 | 0.213 | 497.600 | 3,795,000 | 722,500 | 1.806 | 3,120,000 | 0.207 | 275,000 | 0.213 |
| 28/07/2025 | 0.219 | 500.000 | 4,337,500 | 3,567,500 | 8.919 | 557,500 | 0.221 | 3,780,000 | 0.222 |
| 25/07/2025 | 0.227 | 503.500 | 55,000 | 345,000 | 0.862 | ||||
| 24/07/2025 | 0.234 | 506.500 | 242,500 | 345,000 | 0.862 | 242,500 | 0.239 | ||
| 23/07/2025 | 0.225 | 504.000 | 0 | 102,500 | 0.256 | ||||
| 22/07/2025 | 0.211 | 497.800 | 355,000 | 102,500 | 0.256 | 300,000 | 0.210 | 55,000 | 0.211 |
| 21/07/2025 | 0.215 | 497.800 | 12,500 | 347,500 | 0.869 | 12,500 | 0.226 | ||
| 18/07/2025 | 0.213 | 498.000 | 512,500 | 360,000 | 0.900 | 407,500 | 0.204 | ||
| 17/07/2025 | 0.209 | 493.800 | 195,000 | 767,500 | 1.919 | 195,000 | 0.218 | ||
| 16/07/2025 | 0.218 | 498.200 | 1,655,000 | 962,500 | 2.406 | 705,000 | 0.230 | 940,000 | 0.230 |
| 15/07/2025 | 0.199 | 490.400 | 0 | 727,500 | 1.819 | ||||
| 14/07/2025 | 0.199 | 489.000 | 955,000 | 727,500 | 1.819 | 755,000 | 0.186 | ||
| 11/07/2025 | 0.198 | 488.200 | 682,500 | 1,482,500 | 3.706 | 517,500 | 0.202 | ||
| 10/07/2025 | 0.190 | 484.800 | 200,000 | 965,000 | 2.412 | 50,000 | 0.190 | 145,000 | 0.194 |
| 09/07/2025 | 0.179 | 478.600 | 355,000 | 870,000 | 2.175 | 200,000 | 0.181 | 125,000 | 0.182 |
| 08/07/2025 | 0.174 | 478.000 | 77,500 | 945,000 | 2.362 | 77,500 | 0.171 | ||
| 07/07/2025 | 0.173 | 475.200 | 182,500 | 1,022,500 | 2.556 | 162,500 | 0.150 | ||
| 04/07/2025 | 0.150 | 466.000 | 10,000 | 1,185,000 | 2.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |