57757 中移法巴七九牛Ｃ (R 牛证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 86.100 | 0 | 290,000 | 0.580 | ||||
| 30/07/2025 | 0.025 | 87.000 | 0 | 290,000 | 0.580 | ||||
| 29/07/2025 | 0.022 | 86.500 | 180,000 | 290,000 | 0.580 | 180,000 | 0.022 | ||
| 28/07/2025 | 0.023 | 86.800 | 760,000 | 470,000 | 0.940 | 595,000 | 0.023 | 165,000 | 0.023 |
| 25/07/2025 | 0.023 | 86.550 | 770,000 | 900,000 | 1.800 | 175,000 | 0.026 | ||
| 24/07/2025 | 0.028 | 87.300 | 1,365,000 | 1,075,000 | 2.150 | 770,000 | 0.027 | 435,000 | 0.027 |
| 23/07/2025 | 0.027 | 87.350 | 2,200,000 | 1,410,000 | 2.820 | 165,000 | 0.025 | 935,000 | 0.024 |
| 22/07/2025 | 0.025 | 86.800 | 590,000 | 640,000 | 1.280 | 300,000 | 0.025 | 190,000 | 0.025 |
| 21/07/2025 | 0.025 | 86.850 | 2,415,000 | 750,000 | 1.500 | 2,405,000 | 0.028 | 10,000 | 0.025 |
| 18/07/2025 | 0.027 | 87.350 | 3,580,000 | 3,145,000 | 6.290 | 895,000 | 0.027 | 1,130,000 | 0.027 |
| 17/07/2025 | 0.029 | 87.350 | 2,415,000 | 2,910,000 | 5.820 | 805,000 | 0.029 | 770,000 | 0.030 |
| 16/07/2025 | 0.031 | 87.650 | 14,965,000 | 2,945,000 | 5.890 | 4,530,000 | 0.033 | 7,325,000 | 0.032 |
| 15/07/2025 | 0.025 | 87.250 | 90,000 | 150,000 | 0.300 | 40,000 | 0.024 | 50,000 | 0.028 |
| 14/07/2025 | 0.025 | 86.600 | 180,000 | 140,000 | 0.280 | 90,000 | 0.026 | 90,000 | 0.029 |
| 11/07/2025 | 0.026 | 87.000 | 85,000 | 140,000 | 0.280 | 85,000 | 0.026 | ||
| 10/07/2025 | 0.021 | 86.150 | 0 | 225,000 | 0.450 | ||||
| 09/07/2025 | 0.020 | 86.050 | 20,000 | 225,000 | 0.450 | 20,000 | 0.020 | ||
| 08/07/2025 | 0.020 | 86.000 | 320,000 | 245,000 | 0.490 | 160,000 | 0.020 | 160,000 | 0.020 |
| 07/07/2025 | 0.019 | 85.950 | 3,005,000 | 245,000 | 0.490 | 1,355,000 | 0.018 | 1,310,000 | 0.020 |
| 04/07/2025 | 0.023 | 85.900 | 0 | 290,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |