57741 小米法兴八乙熊Ｂ (R 熊证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 53.150 | 316,000 | 746,000 | 0.622 | 316,000 | 0.110 | ||
| 30/07/2025 | 0.100 | 54.750 | 0 | 1,062,000 | 0.885 | ||||
| 29/07/2025 | 0.096 | 55.300 | 1,592,000 | 1,062,000 | 0.885 | 802,000 | 0.097 | ||
| 28/07/2025 | 0.084 | 56.800 | 62,000 | 1,864,000 | 1.553 | 30,000 | 0.082 | ||
| 25/07/2025 | 0.080 | 57.400 | 2,858,000 | 1,894,000 | 1.578 | 2,358,000 | 0.078 | ||
| 24/07/2025 | 0.072 | 58.450 | 2,280,000 | 4,252,000 | 3.543 | 50,000 | 0.071 | 1,880,000 | 0.071 |
| 23/07/2025 | 0.072 | 58.400 | 12,990,000 | 2,422,000 | 2.018 | 6,188,000 | 0.074 | 6,660,000 | 0.073 |
| 22/07/2025 | 0.076 | 57.950 | 22,000 | 1,950,000 | 1.625 | 22,000 | 0.076 | ||
| 21/07/2025 | 0.077 | 57.750 | 0 | 1,972,000 | 1.643 | ||||
| 18/07/2025 | 0.083 | 57.000 | 3,400,000 | 1,972,000 | 1.643 | 3,332,000 | 0.089 | ||
| 17/07/2025 | 0.087 | 56.150 | 13,082,000 | 5,304,000 | 4.420 | 3,668,000 | 0.088 | 7,088,000 | 0.084 |
| 16/07/2025 | 0.078 | 57.300 | 11,346,000 | 1,884,000 | 1.570 | 6,248,000 | 0.075 | 4,564,000 | 0.075 |
| 15/07/2025 | 0.079 | 57.650 | 4,570,000 | 3,568,000 | 2.973 | 1,340,000 | 0.082 | 3,148,000 | 0.077 |
| 14/07/2025 | 0.081 | 57.300 | 1,048,000 | 1,760,000 | 1.467 | 524,000 | 0.082 | 520,000 | 0.083 |
| 11/07/2025 | 0.078 | 57.350 | 978,000 | 1,764,000 | 1.470 | 678,000 | 0.075 | ||
| 10/07/2025 | 0.082 | 56.900 | 1,650,000 | 2,442,000 | 2.035 | 588,000 | 0.082 | 962,000 | 0.081 |
| 09/07/2025 | 0.079 | 57.400 | 3,362,000 | 2,068,000 | 1.723 | 2,670,000 | 0.076 | 150,000 | 0.073 |
| 08/07/2025 | 0.071 | 58.650 | 4,332,000 | 4,588,000 | 3.823 | 1,190,000 | 0.075 | 2,334,000 | 0.071 |
| 07/07/2025 | 0.081 | 57.300 | 2,086,000 | 3,444,000 | 2.870 | 1,918,000 | 0.087 | ||
| 04/07/2025 | 0.082 | 57.500 | 1,504,000 | 1,526,000 | 1.272 | 610,000 | 0.083 | 158,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |