57739 恒指中银八一牛Ｋ (R 牛证)
按盘价 
0.058 -0.028 (-32.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 24,773.330 | 1,320,000 | 0 | 0.000 | 900,000 | 0.087 | 420,000 | 0.086 |
| 30/07/2025 | 0.124 | 25,176.930 | 240,000 | 480,000 | 0.480 | 100,000 | 0.155 | 140,000 | 0.144 |
| 29/07/2025 | 0.158 | 25,524.450 | 820,000 | 440,000 | 0.440 | 290,000 | 0.145 | 530,000 | 0.145 |
| 28/07/2025 | 0.160 | 25,562.130 | 1,200,000 | 200,000 | 0.200 | 1,200,000 | 0.152 | ||
| 25/07/2025 | 0.143 | 25,388.350 | 800,000 | 1,400,000 | 1.400 | 800,000 | 0.153 | ||
| 24/07/2025 | 0.170 | 25,667.180 | 0 | 600,000 | 0.600 | ||||
| 23/07/2025 | 0.158 | 25,538.070 | 940,000 | 600,000 | 0.600 | 670,000 | 0.144 | 270,000 | 0.137 |
| 22/07/2025 | 0.117 | 25,130.030 | 180,000 | 1,000,000 | 1.000 | 90,000 | 0.115 | 90,000 | 0.114 |
| 21/07/2025 | 0.104 | 24,994.140 | 2,560,000 | 1,000,000 | 1.000 | 2,280,000 | 0.100 | 280,000 | 0.102 |
| 18/07/2025 | 0.091 | 24,825.660 | 2,590,000 | 3,000,000 | 3.000 | 160,000 | 0.087 | 2,350,000 | 0.091 |
| 17/07/2025 | 0.060 | 24,498.950 | 1,270,000 | 810,000 | 0.810 | 190,000 | 0.069 | 990,000 | 0.066 |
| 16/07/2025 | 0.062 | 24,517.760 | 30,000 | 10,000 | 0.010 | 10,000 | 0.085 | 20,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |