57737 恒指中银八一牛Ｊ (R 牛证)
按盘价 
0.039 -0.027 (-40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 24,773.330 | 7,610,000 | 6,390,000 | 6.390 | 440,000 | 0.070 | 6,820,000 | 0.070 |
| 30/07/2025 | 0.105 | 25,176.930 | 10,000 | 10,000 | 0.010 | 10,000 | 0.106 | ||
| 29/07/2025 | 0.140 | 25,524.450 | 0 | 20,000 | 0.020 | ||||
| 28/07/2025 | 0.140 | 25,562.130 | 0 | 20,000 | 0.020 | ||||
| 25/07/2025 | 0.124 | 25,388.350 | 0 | 20,000 | 0.020 | ||||
| 24/07/2025 | 0.153 | 25,667.180 | 200,000 | 20,000 | 0.020 | 200,000 | 0.157 | ||
| 23/07/2025 | 0.138 | 25,538.070 | 2,320,000 | 220,000 | 0.220 | 1,710,000 | 0.131 | 610,000 | 0.120 |
| 22/07/2025 | 0.098 | 25,130.030 | 900,000 | 1,320,000 | 1.320 | 580,000 | 0.097 | 320,000 | 0.095 |
| 21/07/2025 | 0.086 | 24,994.140 | 6,160,000 | 1,580,000 | 1.580 | 3,860,000 | 0.085 | 2,300,000 | 0.084 |
| 18/07/2025 | 0.072 | 24,825.660 | 29,530,000 | 3,140,000 | 3.140 | 16,690,000 | 0.066 | 11,050,000 | 0.061 |
| 17/07/2025 | 0.038 | 24,498.950 | 1,401,960,000 | 8,780,000 | 8.780 | 690,630,000 | 0.052 | 692,870,000 | 0.051 |
| 16/07/2025 | 0.041 | 24,517.760 | 1,078,250,000 | 6,540,000 | 6.540 | 535,160,000 | 0.071 | 541,700,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |