57725 恒指国君八十牛Ｌ (R 牛证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.045 | 24,613.270 | 160,190,000 | 37,850,000 | 25.233 | 20,320,000 | 0.036 | 22,860,000 | 0.027 |
| 29/09/2026 | 0.032 | 24,523.570 | 6,703,600,000 | 35,310,000 | 23.540 | 3,100,500,000 | 0.039 | 3,119,510,000 | 0.039 |
| 28/09/2026 | 0.056 | 24,642.510 | 77,220,000 | 16,300,000 | 10.867 | 10,260,000 | 0.056 | 8,710,000 | 0.059 |
| 25/09/2026 | 0.037 | 24,510.090 | 188,060,000 | 17,850,000 | 11.900 | 61,630,000 | 0.025 | 63,950,000 | 0.022 |
| 24/09/2026 | 0.068 | 24,761.130 | 1,823,170,000 | 15,530,000 | 10.353 | 877,520,000 | 0.060 | 884,630,000 | 0.060 |
| 23/09/2026 | 0.073 | 24,834.120 | 501,760,000 | 8,420,000 | 5.613 | 222,110,000 | 0.083 | 226,790,000 | 0.084 |
| 22/09/2026 | 0.100 | 25,087.750 | 264,210,000 | 3,740,000 | 2.493 | 114,550,000 | 0.103 | 117,020,000 | 0.103 |
| 21/09/2026 | 0.095 | 25,042.710 | 1,760,000 | 1,270,000 | 0.847 | 850,000 | 0.082 | 610,000 | 0.086 |
| 18/09/2026 | 0.065 | 24,750.780 | 4,681,580,000 | 1,510,000 | 1.007 | 2,338,050,000 | 0.072 | 2,339,560,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |