57724 阿里法兴六一牛Ｌ (R 牛证)
按盘价 
0.168 +0.012 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 115.700 | 2,390,000 | 3,890,000 | 6.483 | 1,220,000 | 0.148 | 770,000 | 0.155 |
| 30/07/2025 | 0.170 | 117.100 | 8,630,000 | 4,340,000 | 7.233 | 4,830,000 | 0.176 | 10,000 | 0.179 |
| 29/07/2025 | 0.205 | 120.700 | 9,700,000 | 9,160,000 | 15.267 | 1,630,000 | 0.197 | 1,430,000 | 0.185 |
| 28/07/2025 | 0.204 | 120.600 | 23,090,000 | 9,360,000 | 15.600 | 7,810,000 | 0.201 | 14,740,000 | 0.201 |
| 25/07/2025 | 0.176 | 118.000 | 3,410,000 | 2,430,000 | 4.050 | 1,290,000 | 0.189 | 340,000 | 0.179 |
| 24/07/2025 | 0.202 | 120.300 | 5,690,000 | 3,380,000 | 5.633 | 1,330,000 | 0.202 | ||
| 23/07/2025 | 0.208 | 120.900 | 6,820,000 | 4,710,000 | 7.850 | 2,420,000 | 0.196 | 1,640,000 | 0.194 |
| 22/07/2025 | 0.177 | 118.000 | 5,370,000 | 5,490,000 | 9.150 | 2,240,000 | 0.172 | 2,570,000 | 0.170 |
| 21/07/2025 | 0.175 | 117.900 | 6,050,000 | 5,160,000 | 8.600 | 3,250,000 | 0.176 | 30,000 | 0.177 |
| 18/07/2025 | 0.156 | 115.800 | 45,020,000 | 8,380,000 | 13.967 | 18,770,000 | 0.153 | 18,820,000 | 0.152 |
| 17/07/2025 | 0.125 | 112.500 | 45,900,000 | 8,330,000 | 13.883 | 16,170,000 | 0.144 | 21,880,000 | 0.144 |
| 16/07/2025 | 0.137 | 113.800 | 49,000,000 | 2,620,000 | 4.367 | 22,650,000 | 0.161 | 25,270,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |