57715 平安法兴七十牛Ｖ (R 牛证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 53.950 | 99,815,000 | 53,015,000 | 53.015 | 36,300,000 | 0.045 | 51,195,000 | 0.044 |
| 30/07/2025 | 0.059 | 56.300 | 36,340,000 | 38,120,000 | 38.120 | 10,840,000 | 0.062 | 13,015,000 | 0.061 |
| 29/07/2025 | 0.061 | 56.400 | 86,060,000 | 35,945,000 | 35.945 | 41,690,000 | 0.056 | 38,650,000 | 0.056 |
| 28/07/2025 | 0.059 | 56.400 | 142,715,000 | 38,985,000 | 38.985 | 55,140,000 | 0.058 | 57,305,000 | 0.058 |
| 25/07/2025 | 0.044 | 54.500 | 97,600,000 | 36,820,000 | 36.820 | 38,255,000 | 0.049 | 45,340,000 | 0.049 |
| 24/07/2025 | 0.052 | 55.400 | 146,880,000 | 29,735,000 | 29.735 | 60,345,000 | 0.049 | 64,050,000 | 0.049 |
| 23/07/2025 | 0.042 | 54.300 | 153,255,000 | 26,030,000 | 26.030 | 58,960,000 | 0.044 | 66,860,000 | 0.044 |
| 22/07/2025 | 0.036 | 53.500 | 182,815,000 | 18,130,000 | 18.130 | 79,800,000 | 0.031 | 85,765,000 | 0.030 |
| 21/07/2025 | 0.033 | 53.400 | 144,580,000 | 12,165,000 | 12.165 | 59,905,000 | 0.031 | 62,760,000 | 0.032 |
| 18/07/2025 | 0.031 | 52.850 | 193,730,000 | 9,310,000 | 9.310 | 88,570,000 | 0.029 | 96,135,000 | 0.029 |
| 17/07/2025 | 0.018 | 51.500 | 201,765,000 | 1,745,000 | 1.745 | 98,685,000 | 0.022 | 100,180,000 | 0.022 |
| 16/07/2025 | 0.022 | 51.850 | 135,645,000 | 250,000 | 0.250 | 66,930,000 | 0.023 | 67,180,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |