57714 阿里汇丰七一牛Ｈ (R 牛证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 106.600 | 2,220,000 | 1,720,000 | 1.720 | 960,000 | 0.066 | 980,000 | 0.064 |
| 29/09/2026 | 0.066 | 106.200 | 3,860,000 | 1,700,000 | 1.700 | 1,700,000 | 0.067 | 1,680,000 | 0.066 |
| 28/09/2026 | 0.074 | 107.700 | 1,180,000 | 1,720,000 | 1.720 | 520,000 | 0.072 | 660,000 | 0.073 |
| 25/09/2026 | 0.077 | 108.400 | 20,000 | 1,580,000 | 1.580 | 20,000 | 0.077 | ||
| 24/09/2026 | 0.085 | 110.000 | 940,000 | 1,600,000 | 1.600 | 700,000 | 0.083 | ||
| 23/09/2026 | 0.085 | 109.800 | 1,940,000 | 900,000 | 0.900 | 1,200,000 | 0.088 | ||
| 22/09/2026 | 0.110 | 114.800 | 500,000 | 2,100,000 | 2.100 | ||||
| 21/09/2026 | 0.096 | 112.600 | 220,000 | 2,100,000 | 2.100 | 100,000 | 0.090 | ||
| 18/09/2026 | 0.080 | 109.300 | 780,000 | 2,200,000 | 2.200 | ||||
| 17/09/2026 | 0.059 | 105.100 | 220,000 | 2,200,000 | 2.200 | ||||
| 16/09/2026 | 0.067 | 106.200 | 420,000 | 2,200,000 | 2.200 | ||||
| 15/09/2026 | 0.070 | 107.200 | 860,000 | 2,200,000 | 2.200 | ||||
| 14/09/2026 | 0.065 | 105.900 | 1,980,000 | 2,200,000 | 2.200 | 1,600,000 | 0.064 | 280,000 | 0.060 |
| 11/09/2026 | 0.073 | 107.500 | 3,340,000 | 3,520,000 | 3.520 | 700,000 | 0.068 | 2,180,000 | 0.067 |
| 10/09/2026 | 0.069 | 106.900 | 760,000 | 2,040,000 | 2.040 | 140,000 | 0.065 | ||
| 09/09/2026 | 0.086 | 109.800 | 440,000 | 1,900,000 | 1.900 | 20,000 | 0.082 | ||
| 08/09/2026 | 0.083 | 109.500 | 520,000 | 1,880,000 | 1.880 | 80,000 | 0.080 | ||
| 07/09/2026 | 0.084 | 109.600 | 540,000 | 1,800,000 | 1.800 | 280,000 | 0.082 | ||
| 04/09/2026 | 0.087 | 110.100 | 2,440,000 | 1,520,000 | 1.520 | 680,000 | 0.088 | 560,000 | 0.086 |
| 03/09/2026 | 0.071 | 107.500 | 3,480,000 | 1,640,000 | 1.640 | 2,020,000 | 0.081 | 700,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |