57702 港交法兴六五牛Ａ (R 牛证)
按盘价 
0.018 -0.023 (-56.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 427.000 | 41,870,000 | 52,210,000 | 52.210 | 8,175,000 | 0.043 | 18,480,000 | 0.045 |
| 30/07/2025 | 0.051 | 433.200 | 17,310,000 | 41,905,000 | 41.905 | 2,215,000 | 0.060 | 6,550,000 | 0.055 |
| 29/07/2025 | 0.067 | 440.800 | 33,700,000 | 37,570,000 | 37.570 | 1,995,000 | 0.064 | 17,290,000 | 0.064 |
| 28/07/2025 | 0.081 | 449.400 | 32,870,000 | 22,275,000 | 22.275 | 12,950,000 | 0.076 | 3,615,000 | 0.081 |
| 25/07/2025 | 0.055 | 435.800 | 79,765,000 | 31,610,000 | 31.610 | 24,885,000 | 0.073 | 33,050,000 | 0.071 |
| 24/07/2025 | 0.081 | 448.200 | 96,165,000 | 23,445,000 | 23.445 | 30,405,000 | 0.071 | 34,945,000 | 0.069 |
| 23/07/2025 | 0.064 | 439.800 | 111,760,000 | 18,905,000 | 18.905 | 43,695,000 | 0.055 | 48,865,000 | 0.056 |
| 22/07/2025 | 0.050 | 432.600 | 74,570,000 | 13,735,000 | 13.735 | 29,255,000 | 0.053 | 35,630,000 | 0.053 |
| 21/07/2025 | 0.049 | 431.200 | 85,160,000 | 7,360,000 | 7.360 | 38,065,000 | 0.048 | 39,510,000 | 0.048 |
| 18/07/2025 | 0.048 | 430.000 | 80,820,000 | 5,915,000 | 5.915 | 37,225,000 | 0.045 | 39,360,000 | 0.045 |
| 17/07/2025 | 0.043 | 427.000 | 113,445,000 | 3,780,000 | 3.780 | 52,845,000 | 0.043 | 54,270,000 | 0.043 |
| 16/07/2025 | 0.040 | 424.400 | 187,175,000 | 2,355,000 | 2.355 | 92,315,000 | 0.038 | 94,670,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |