57701 商汤法兴六五牛Ａ (R 牛证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 1.600 | 2,885,000 | 39,150,000 | 65.250 | 400,000 | 0.045 | 2,275,000 | 0.048 |
| 30/07/2025 | 0.048 | 1.590 | 4,630,000 | 37,275,000 | 62.125 | 2,080,000 | 0.044 | 1,900,000 | 0.050 |
| 29/07/2025 | 0.050 | 1.600 | 2,410,000 | 37,455,000 | 62.425 | 475,000 | 0.046 | 1,460,000 | 0.050 |
| 28/07/2025 | 0.057 | 1.640 | 20,890,000 | 36,470,000 | 60.783 | 2,250,000 | 0.070 | 11,810,000 | 0.063 |
| 25/07/2025 | 0.078 | 1.750 | 14,420,000 | 26,910,000 | 44.850 | 3,085,000 | 0.071 | 4,035,000 | 0.072 |
| 24/07/2025 | 0.072 | 1.730 | 18,135,000 | 25,960,000 | 43.267 | 30,000 | 0.051 | 12,425,000 | 0.060 |
| 23/07/2025 | 0.047 | 1.600 | 9,120,000 | 13,565,000 | 22.608 | 40,000 | 0.051 | 9,000,000 | 0.052 |
| 22/07/2025 | 0.048 | 1.600 | 1,505,000 | 4,605,000 | 7.675 | 155,000 | 0.046 | 1,150,000 | 0.049 |
| 21/07/2025 | 0.055 | 1.640 | 7,760,000 | 3,610,000 | 6.017 | 6,300,000 | 0.055 | 1,150,000 | 0.056 |
| 18/07/2025 | 0.059 | 1.660 | 1,630,000 | 8,760,000 | 14.600 | 750,000 | 0.061 | 550,000 | 0.060 |
| 17/07/2025 | 0.058 | 1.650 | 180,000 | 8,960,000 | 14.933 | 180,000 | 0.058 | ||
| 16/07/2025 | 0.058 | 1.650 | 15,145,000 | 8,780,000 | 14.633 | 2,775,000 | 0.062 | 11,555,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |