57700 恒指法兴八二牛Ｇ (R 牛证)
按盘价 
0.045 -0.027 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 24,773.330 | 65,880,000 | 13,350,000 | 6.675 | 8,630,000 | 0.079 | 20,390,000 | 0.082 |
| 30/07/2025 | 0.112 | 25,176.930 | 5,410,000 | 1,590,000 | 0.795 | 4,340,000 | 0.117 | 1,070,000 | 0.118 |
| 29/07/2025 | 0.145 | 25,524.450 | 6,180,000 | 4,860,000 | 2.430 | 890,000 | 0.137 | 5,290,000 | 0.130 |
| 28/07/2025 | 0.149 | 25,562.130 | 470,000 | 460,000 | 0.230 | 360,000 | 0.151 | 110,000 | 0.147 |
| 25/07/2025 | 0.132 | 25,388.350 | 310,000 | 710,000 | 0.355 | 60,000 | 0.144 | 250,000 | 0.140 |
| 24/07/2025 | 0.159 | 25,667.180 | 5,100,000 | 520,000 | 0.260 | 3,980,000 | 0.153 | 40,000 | 0.162 |
| 23/07/2025 | 0.145 | 25,538.070 | 27,730,000 | 4,460,000 | 2.230 | 13,600,000 | 0.132 | 2,800,000 | 0.133 |
| 22/07/2025 | 0.106 | 25,130.030 | 43,200,000 | 15,260,000 | 7.630 | 8,610,000 | 0.101 | 13,520,000 | 0.098 |
| 21/07/2025 | 0.092 | 24,994.140 | 28,480,000 | 10,350,000 | 5.175 | 8,010,000 | 0.089 | 940,000 | 0.089 |
| 18/07/2025 | 0.079 | 24,825.660 | 152,670,000 | 17,420,000 | 8.710 | 34,800,000 | 0.074 | 26,600,000 | 0.072 |
| 17/07/2025 | 0.045 | 24,498.950 | 3,287,450,000 | 25,620,000 | 12.810 | 1,563,270,000 | 0.048 | 1,586,150,000 | 0.048 |
| 16/07/2025 | 0.051 | 24,517.760 | 6,360,000 | 2,740,000 | 1.370 | 1,460,000 | 0.063 | 4,200,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |