57698 恒指法兴七乙牛Ｕ (R 牛证)
按盘价 
0.033 -0.029 (-46.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 24,773.330 | 70,140,000 | 12,210,000 | 6.105 | 15,090,000 | 0.069 | 21,910,000 | 0.068 |
| 30/07/2025 | 0.099 | 25,176.930 | 1,460,000 | 5,390,000 | 2.695 | 400,000 | 0.117 | 980,000 | 0.107 |
| 29/07/2025 | 0.132 | 25,524.450 | 980,000 | 4,810,000 | 2.405 | 400,000 | 0.130 | 570,000 | 0.118 |
| 28/07/2025 | 0.135 | 25,562.130 | 11,930,000 | 4,640,000 | 2.320 | 7,930,000 | 0.131 | 3,680,000 | 0.131 |
| 25/07/2025 | 0.120 | 25,388.350 | 23,350,000 | 8,890,000 | 4.445 | 10,760,000 | 0.131 | 10,180,000 | 0.131 |
| 24/07/2025 | 0.146 | 25,667.180 | 51,490,000 | 9,470,000 | 4.735 | 21,770,000 | 0.144 | 17,120,000 | 0.144 |
| 23/07/2025 | 0.133 | 25,538.070 | 69,660,000 | 14,120,000 | 7.060 | 23,740,000 | 0.122 | 15,050,000 | 0.121 |
| 22/07/2025 | 0.093 | 25,130.030 | 122,520,000 | 22,810,000 | 11.405 | 39,520,000 | 0.086 | 18,940,000 | 0.089 |
| 21/07/2025 | 0.079 | 24,994.140 | 127,140,000 | 43,390,000 | 21.695 | 7,330,000 | 0.073 | ||
| 18/07/2025 | 0.067 | 24,825.660 | 257,690,000 | 50,720,000 | 25.360 | 23,890,000 | 0.058 | 53,880,000 | 0.061 |
| 17/07/2025 | 0.035 | 24,498.950 | 2,586,470,000 | 20,730,000 | 10.365 | 1,183,740,000 | 0.047 | 1,196,560,000 | 0.047 |
| 16/07/2025 | 0.039 | 24,517.760 | 49,890,000 | 7,910,000 | 3.955 | 13,640,000 | 0.048 | 21,550,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |