57694 恒指法兴八二牛２ (R 牛证)
按盘价 
0.022 -0.026 (-54.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 24,773.330 | 286,630,000 | 107,020,000 | 53.510 | 6,780,000 | 0.056 | 88,380,000 | 0.057 |
| 30/07/2025 | 0.087 | 25,176.930 | 40,910,000 | 25,420,000 | 12.710 | 5,930,000 | 0.097 | 600,000 | 0.103 |
| 29/07/2025 | 0.120 | 25,524.450 | 43,870,000 | 30,750,000 | 15.375 | 8,920,000 | 0.109 | ||
| 28/07/2025 | 0.123 | 25,562.130 | 61,020,000 | 39,670,000 | 19.835 | 15,770,000 | 0.123 | 15,670,000 | 0.122 |
| 25/07/2025 | 0.106 | 25,388.350 | 94,750,000 | 39,770,000 | 19.885 | 20,810,000 | 0.119 | 32,140,000 | 0.116 |
| 24/07/2025 | 0.133 | 25,667.180 | 54,550,000 | 28,440,000 | 14.220 | 19,890,000 | 0.135 | 12,810,000 | 0.136 |
| 23/07/2025 | 0.122 | 25,538.070 | 161,330,000 | 35,520,000 | 17.760 | 48,180,000 | 0.110 | 25,540,000 | 0.112 |
| 22/07/2025 | 0.081 | 25,130.030 | 265,450,000 | 58,160,000 | 29.080 | 53,610,000 | 0.077 | 43,000,000 | 0.074 |
| 21/07/2025 | 0.067 | 24,994.140 | 385,100,000 | 68,770,000 | 34.385 | 10,170,000 | 0.069 | 21,250,000 | 0.065 |
| 18/07/2025 | 0.055 | 24,825.660 | 1,614,010,000 | 57,690,000 | 28.845 | 432,730,000 | 0.051 | 403,200,000 | 0.050 |
| 17/07/2025 | 0.021 | 24,498.950 | 1,095,260,000 | 87,220,000 | 43.610 | 131,420,000 | 0.023 | 162,650,000 | 0.028 |
| 16/07/2025 | 0.024 | 24,517.760 | 10,087,280,000 | 55,990,000 | 27.995 | 4,712,740,000 | 0.056 | 4,768,730,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |