57693 比迪法兴八乙熊Ｖ (R 熊证)
按盘价 
0.164 -0.007 (-4.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.171 | 115.400 | 525,000 | 4,425,000 | 4.425 | ||||
| 30/07/2025 | 0.145 | 120.900 | 1,825,000 | 4,425,000 | 4.425 | 350,000 | 0.128 | 1,150,000 | 0.132 |
| 29/07/2025 | 0.109 | 128.300 | 7,675,000 | 3,625,000 | 3.625 | 5,625,000 | 0.114 | 650,000 | 0.115 |
| 28/07/2025 | 0.109 | 128.100 | 15,300,000 | 8,600,000 | 8.600 | 5,075,000 | 0.106 | 9,150,000 | 0.108 |
| 25/07/2025 | 0.104 | 129.600 | 1,875,000 | 4,525,000 | 4.525 | 1,250,000 | 0.106 | ||
| 24/07/2025 | 0.090 | 132.100 | 68,650,000 | 3,275,000 | 3.275 | 31,725,000 | 0.078 | 32,525,000 | 0.078 |
| 23/07/2025 | 0.085 | 133.400 | 23,300,000 | 2,475,000 | 2.475 | 11,450,000 | 0.085 | 10,550,000 | 0.087 |
| 22/07/2025 | 0.082 | 134.200 | 3,050,000 | 3,375,000 | 3.375 | 150,000 | 0.103 | 2,750,000 | 0.086 |
| 21/07/2025 | 0.114 | 127.700 | 0 | 775,000 | 0.775 | ||||
| 18/07/2025 | 0.118 | 126.400 | 350,000 | 775,000 | 0.775 | 350,000 | 0.124 | ||
| 17/07/2025 | 0.128 | 123.800 | 3,725,000 | 1,125,000 | 1.125 | 1,800,000 | 0.127 | 1,775,000 | 0.128 |
| 16/07/2025 | 0.135 | 122.500 | 2,550,000 | 1,150,000 | 1.150 | 1,625,000 | 0.126 | 600,000 | 0.130 |
| 15/07/2025 | 0.134 | 123.400 | 10,100,000 | 2,175,000 | 2.175 | 6,425,000 | 0.137 | 2,925,000 | 0.141 |
| 14/07/2025 | 0.146 | 120.400 | 7,375,000 | 5,675,000 | 5.675 | 3,975,000 | 0.151 | ||
| 11/07/2025 | 0.147 | 120.100 | 500,000 | 1,700,000 | 1.700 | 500,000 | 0.145 | ||
| 10/07/2025 | 0.154 | 119.500 | 150,000 | 1,200,000 | 1.200 | 150,000 | 0.158 | ||
| 09/07/2025 | 0.140 | 121.300 | 0 | 1,050,000 | 1.050 | ||||
| 08/07/2025 | 0.135 | 122.700 | 0 | 1,050,000 | 1.050 | ||||
| 07/07/2025 | 0.141 | 121.500 | 0 | 1,050,000 | 1.050 | ||||
| 04/07/2025 | 0.141 | 121.500 | 0 | 1,050,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |