57689 港交法兴六四牛Ｆ (R 牛证)
按盘价 
0.077 -0.021 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 427.000 | 38,795,000 | 30,700,000 | 30.700 | 10,850,000 | 0.106 | 20,250,000 | 0.099 |
| 30/07/2025 | 0.109 | 433.200 | 9,610,000 | 21,300,000 | 21.300 | 1,585,000 | 0.111 | 2,915,000 | 0.112 |
| 29/07/2025 | 0.125 | 440.800 | 41,160,000 | 19,970,000 | 19.970 | 32,000,000 | 0.124 | 945,000 | 0.124 |
| 28/07/2025 | 0.140 | 449.400 | 42,570,000 | 51,025,000 | 51.025 | 1,000,000 | 0.139 | 31,345,000 | 0.139 |
| 25/07/2025 | 0.115 | 435.800 | 11,245,000 | 20,680,000 | 20.680 | 4,535,000 | 0.133 | 4,495,000 | 0.118 |
| 24/07/2025 | 0.140 | 448.200 | 10,860,000 | 20,720,000 | 20.720 | 3,775,000 | 0.126 | 1,095,000 | 0.136 |
| 23/07/2025 | 0.122 | 439.800 | 11,985,000 | 23,400,000 | 23.400 | 2,210,000 | 0.118 | 510,000 | 0.111 |
| 22/07/2025 | 0.106 | 432.600 | 10,205,000 | 25,100,000 | 25.100 | 40,000 | 0.107 | 1,130,000 | 0.112 |
| 21/07/2025 | 0.104 | 431.200 | 7,835,000 | 24,010,000 | 24.010 | 2,380,000 | 0.101 | ||
| 18/07/2025 | 0.103 | 430.000 | 12,810,000 | 26,390,000 | 26.390 | 5,035,000 | 0.100 | 165,000 | 0.097 |
| 17/07/2025 | 0.097 | 427.000 | 6,100,000 | 31,260,000 | 31.260 | 785,000 | 0.097 | 50,000 | 0.100 |
| 16/07/2025 | 0.095 | 424.400 | 7,925,000 | 31,995,000 | 31.995 | 1,575,000 | 0.096 | 1,000,000 | 0.095 |
| 15/07/2025 | 0.098 | 427.400 | 8,210,000 | 32,570,000 | 32.570 | 1,855,000 | 0.089 | 415,000 | 0.095 |
| 14/07/2025 | 0.093 | 423.600 | 14,675,000 | 34,010,000 | 34.010 | 1,445,000 | 0.095 | 8,110,000 | 0.093 |
| 11/07/2025 | 0.095 | 425.600 | 35,310,000 | 27,345,000 | 27.345 | 9,135,000 | 0.094 | 430,000 | 0.087 |
| 10/07/2025 | 0.072 | 413.400 | 6,970,000 | 36,050,000 | 36.050 | 590,000 | 0.072 | 1,155,000 | 0.072 |
| 09/07/2025 | 0.067 | 411.600 | 16,725,000 | 35,485,000 | 35.485 | 6,860,000 | 0.074 | 5,315,000 | 0.068 |
| 08/07/2025 | 0.076 | 417.400 | 28,530,000 | 37,030,000 | 37.030 | 2,115,000 | 0.070 | 5,490,000 | 0.066 |
| 07/07/2025 | 0.058 | 408.200 | 32,480,000 | 33,655,000 | 33.655 | 9,320,000 | 0.061 | 13,950,000 | 0.060 |
| 04/07/2025 | 0.071 | 413.800 | 83,360,000 | 29,025,000 | 29.025 | 32,670,000 | 0.067 | 37,305,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |