57682 小米汇丰七一牛Ｅ (R 牛证)
按盘价 
0.036 -0.022 (-37.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 25.240 | 2,100,000 | 4,640,000 | 5.800 | 1,490,000 | 0.055 | 560,000 | 0.058 |
| 29/09/2026 | 0.058 | 25.200 | 3,400,000 | 5,570,000 | 6.960 | 1,000,000 | 0.058 | 950,000 | 0.055 |
| 28/09/2026 | 0.070 | 25.860 | 1,040,000 | 5,620,000 | 7.030 | 110,000 | 0.065 | ||
| 25/09/2026 | 0.072 | 25.900 | 6,550,000 | 5,510,000 | 6.890 | 560,000 | 0.069 | 2,170,000 | 0.063 |
| 24/09/2026 | 0.085 | 26.580 | 7,600,000 | 3,900,000 | 4.880 | 3,390,000 | 0.079 | 3,360,000 | 0.079 |
| 23/09/2026 | 0.077 | 26.180 | 10,820,000 | 3,930,000 | 4.910 | 4,160,000 | 0.085 | 4,450,000 | 0.090 |
| 22/09/2026 | 0.097 | 27.200 | 14,490,000 | 3,640,000 | 4.550 | 7,250,000 | 0.105 | 5,060,000 | 0.104 |
| 21/09/2026 | 0.101 | 27.580 | 8,060,000 | 5,830,000 | 7.290 | 2,430,000 | 0.099 | 3,070,000 | 0.089 |
| 18/09/2026 | 0.078 | 26.400 | 8,290,000 | 5,190,000 | 6.490 | 2,570,000 | 0.080 | 3,860,000 | 0.081 |
| 17/09/2026 | 0.077 | 26.140 | 2,340,000 | 3,900,000 | 4.880 | 1,160,000 | 0.074 | 1,180,000 | 0.074 |
| 16/09/2026 | 0.077 | 26.180 | 2,970,000 | 3,880,000 | 4.850 | 1,650,000 | 0.075 | 1,150,000 | 0.079 |
| 15/09/2026 | 0.084 | 26.500 | 12,780,000 | 4,380,000 | 5.480 | 5,930,000 | 0.095 | 4,470,000 | 0.094 |
| 14/09/2026 | 0.096 | 27.160 | 6,200,000 | 5,840,000 | 7.300 | 5,100,000 | 0.093 | ||
| 11/09/2026 | 0.079 | 26.360 | 7,050,000 | 10,940,000 | 13.680 | 2,680,000 | 0.070 | 2,720,000 | 0.070 |
| 10/09/2026 | 0.071 | 25.920 | 12,520,000 | 10,900,000 | 13.630 | 2,690,000 | 0.071 | 6,110,000 | 0.071 |
| 09/09/2026 | 0.080 | 26.380 | 23,630,000 | 7,480,000 | 9.350 | 9,940,000 | 0.081 | 11,550,000 | 0.082 |
| 08/09/2026 | 0.094 | 26.920 | 12,310,000 | 5,870,000 | 7.340 | 5,750,000 | 0.091 | 5,780,000 | 0.090 |
| 07/09/2026 | 0.105 | 27.500 | 10,660,000 | 5,840,000 | 7.300 | 2,230,000 | 0.103 | 4,290,000 | 0.101 |
| 04/09/2026 | 0.120 | 28.440 | 5,220,000 | 3,780,000 | 4.730 | 1,350,000 | 0.119 | 2,770,000 | 0.119 |
| 03/09/2026 | 0.102 | 27.440 | 2,460,000 | 2,360,000 | 2.950 | 1,140,000 | 0.107 | 1,270,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |