57664 舜光法兴五乙牛Ｂ (R 牛证)
按盘价 
0.197 -0.013 (-6.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.210 | 73.150 | 0 | 530,000 | 1.325 | ||||
| 30/07/2025 | 0.217 | 73.900 | 1,460,000 | 530,000 | 1.325 | 1,450,000 | 0.235 | 10,000 | 0.237 |
| 29/07/2025 | 0.250 | 77.650 | 1,920,000 | 1,970,000 | 4.925 | 870,000 | 0.230 | 1,050,000 | 0.250 |
| 28/07/2025 | 0.245 | 76.750 | 5,320,000 | 1,790,000 | 4.475 | 2,310,000 | 0.247 | 3,010,000 | 0.250 |
| 25/07/2025 | 0.242 | 76.650 | 1,530,000 | 1,090,000 | 2.725 | 530,000 | 0.240 | ||
| 24/07/2025 | 0.246 | 76.900 | 700,000 | 1,620,000 | 4.050 | 200,000 | 0.245 | ||
| 23/07/2025 | 0.226 | 75.000 | 0 | 1,820,000 | 4.550 | ||||
| 22/07/2025 | 0.220 | 74.500 | 10,000 | 1,820,000 | 4.550 | 10,000 | 0.220 | ||
| 21/07/2025 | 0.237 | 75.650 | 0 | 1,830,000 | 4.575 | ||||
| 18/07/2025 | 0.242 | 76.250 | 0 | 1,830,000 | 4.575 | ||||
| 17/07/2025 | 0.242 | 76.500 | 0 | 1,830,000 | 4.575 | ||||
| 16/07/2025 | 0.238 | 75.700 | 1,700,000 | 1,830,000 | 4.575 | 1,440,000 | 0.239 | ||
| 15/07/2025 | 0.236 | 75.900 | 1,170,000 | 390,000 | 0.975 | 500,000 | 0.227 | 670,000 | 0.250 |
| 14/07/2025 | 0.224 | 74.500 | 790,000 | 220,000 | 0.550 | 780,000 | 0.215 | ||
| 11/07/2025 | 0.226 | 74.600 | 500,000 | 1,000,000 | 2.500 | 500,000 | 0.232 | ||
| 10/07/2025 | 0.232 | 75.450 | 610,000 | 1,500,000 | 3.750 | 600,000 | 0.228 | ||
| 09/07/2025 | 0.189 | 71.100 | 360,000 | 900,000 | 2.250 | 160,000 | 0.179 | 200,000 | 0.193 |
| 08/07/2025 | 0.187 | 71.200 | 300,000 | 860,000 | 2.150 | 160,000 | 0.178 | 140,000 | 0.179 |
| 07/07/2025 | 0.160 | 68.500 | 770,000 | 880,000 | 2.200 | 770,000 | 0.159 | ||
| 04/07/2025 | 0.169 | 68.900 | 1,390,000 | 110,000 | 0.275 | 1,390,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |