57650 美团花旗六五牛Ａ (R 牛证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 121.600 | 9,325,000 | 85,215,000 | 65.550 | 395,000 | 0.022 | ||
| 30/07/2025 | 0.035 | 127.400 | 3,080,000 | 84,820,000 | 65.250 | 580,000 | 0.035 | ||
| 29/07/2025 | 0.037 | 128.600 | 14,125,000 | 84,240,000 | 64.800 | 735,000 | 0.035 | ||
| 28/07/2025 | 0.038 | 129.400 | 5,760,000 | 83,505,000 | 64.230 | 730,000 | 0.038 | 25,000 | 0.041 |
| 25/07/2025 | 0.040 | 130.100 | 8,600,000 | 84,210,000 | 64.780 | 50,000 | 0.041 | ||
| 24/07/2025 | 0.049 | 134.400 | 5,935,000 | 84,160,000 | 64.740 | 35,000 | 0.046 | ||
| 23/07/2025 | 0.045 | 133.200 | 11,820,000 | 84,195,000 | 64.770 | ||||
| 22/07/2025 | 0.036 | 129.000 | 10,770,000 | 84,195,000 | 64.770 | 390,000 | 0.036 | ||
| 21/07/2025 | 0.042 | 130.800 | 17,015,000 | 84,585,000 | 65.070 | 565,000 | 0.046 | ||
| 18/07/2025 | 0.034 | 127.300 | 10,035,000 | 84,020,000 | 64.630 | ||||
| 17/07/2025 | 0.031 | 125.500 | 10,020,000 | 84,020,000 | 64.630 | 580,000 | 0.034 | ||
| 16/07/2025 | 0.028 | 124.100 | 30,870,000 | 83,440,000 | 64.180 | 330,000 | 0.029 | ||
| 15/07/2025 | 0.032 | 126.200 | 44,430,000 | 83,770,000 | 64.440 | 720,000 | 0.027 | 1,130,000 | 0.032 |
| 14/07/2025 | 0.022 | 120.900 | 19,185,000 | 83,360,000 | 64.120 | 1,185,000 | 0.016 | ||
| 11/07/2025 | 0.020 | 120.000 | 38,115,000 | 84,545,000 | 65.030 | 1,500,000 | 0.019 | 400,000 | 0.024 |
| 10/07/2025 | 0.016 | 118.600 | 13,425,000 | 85,645,000 | 65.880 | 1,960,000 | 0.015 | 810,000 | 0.017 |
| 09/07/2025 | 0.018 | 119.200 | 17,695,000 | 86,795,000 | 66.770 | 790,000 | 0.022 | 10,000 | 0.022 |
| 08/07/2025 | 0.024 | 122.200 | 75,040,000 | 87,575,000 | 67.370 | 14,485,000 | 0.018 | 28,835,000 | 0.019 |
| 07/07/2025 | 0.016 | 119.000 | 116,365,000 | 73,225,000 | 56.330 | 28,975,000 | 0.015 | 37,355,000 | 0.015 |
| 04/07/2025 | 0.022 | 120.800 | 68,350,000 | 64,845,000 | 49.880 | 8,840,000 | 0.023 | 50,125,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |