57643 恒指国君七乙牛Ｎ (R 牛证)
按盘价 
0.047 -0.030 (-38.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 24,773.330 | 4,000,000 | 1,440,000 | 0.960 | 2,920,000 | 0.078 | 690,000 | 0.080 |
| 30/07/2025 | 0.115 | 25,176.930 | 1,330,000 | 3,670,000 | 2.447 | 1,330,000 | 0.116 | ||
| 29/07/2025 | 0.142 | 25,524.450 | 2,310,000 | 5,000,000 | 3.333 | 1,150,000 | 0.127 | 1,060,000 | 0.138 |
| 28/07/2025 | 0.148 | 25,562.130 | 270,000 | 5,090,000 | 3.393 | ||||
| 25/07/2025 | 0.131 | 25,388.350 | 710,000 | 5,090,000 | 3.393 | ||||
| 24/07/2025 | 0.159 | 25,667.180 | 430,000 | 5,090,000 | 3.393 | 200,000 | 0.156 | ||
| 23/07/2025 | 0.146 | 25,538.070 | 3,080,000 | 5,290,000 | 3.527 | 2,510,000 | 0.126 | 30,000 | 0.126 |
| 22/07/2025 | 0.106 | 25,130.030 | 4,430,000 | 7,770,000 | 5.180 | 180,000 | 0.098 | 1,170,000 | 0.097 |
| 21/07/2025 | 0.092 | 24,994.140 | 13,800,000 | 6,780,000 | 4.520 | 6,240,000 | 0.092 | 1,170,000 | 0.090 |
| 18/07/2025 | 0.081 | 24,825.660 | 58,460,000 | 11,850,000 | 7.900 | 5,600,000 | 0.076 | 2,880,000 | 0.075 |
| 17/07/2025 | 0.047 | 24,498.950 | 115,250,000 | 14,570,000 | 9.713 | 18,640,000 | 0.055 | 10,190,000 | 0.055 |
| 16/07/2025 | 0.051 | 24,517.760 | 1,426,390,000 | 23,020,000 | 15.347 | 687,370,000 | 0.081 | 710,390,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |