57638 恒指花旗七乙牛Ｔ (R 牛证)
按盘价 
0.048 -0.029 (-37.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 24,773.330 | 8,060,000 | 8,340,000 | 5.560 | 2,220,000 | 0.083 | 5,000,000 | 0.080 |
| 30/07/2025 | 0.119 | 25,176.930 | 600,000 | 5,560,000 | 3.710 | 320,000 | 0.122 | 280,000 | 0.120 |
| 29/07/2025 | 0.149 | 25,524.450 | 50,000 | 5,600,000 | 3.730 | 20,000 | 0.140 | 30,000 | 0.132 |
| 28/07/2025 | 0.154 | 25,562.130 | 8,820,000 | 5,590,000 | 3.730 | 5,600,000 | 0.154 | 3,220,000 | 0.152 |
| 25/07/2025 | 0.135 | 25,388.350 | 9,810,000 | 7,970,000 | 5.310 | 3,670,000 | 0.147 | 6,140,000 | 0.146 |
| 24/07/2025 | 0.162 | 25,667.180 | 13,960,000 | 5,500,000 | 3.670 | 7,770,000 | 0.164 | 5,860,000 | 0.165 |
| 23/07/2025 | 0.149 | 25,538.070 | 20,650,000 | 7,410,000 | 4.940 | 8,270,000 | 0.129 | 6,690,000 | 0.134 |
| 22/07/2025 | 0.109 | 25,130.030 | 132,180,000 | 8,990,000 | 5.990 | 53,430,000 | 0.103 | 42,770,000 | 0.104 |
| 21/07/2025 | 0.094 | 24,994.140 | 37,470,000 | 19,650,000 | 13.100 | 16,880,000 | 0.095 | 11,540,000 | 0.093 |
| 18/07/2025 | 0.082 | 24,825.660 | 202,180,000 | 24,990,000 | 16.660 | 56,180,000 | 0.075 | 49,590,000 | 0.074 |
| 17/07/2025 | 0.050 | 24,498.950 | 232,040,000 | 31,580,000 | 21.050 | 53,920,000 | 0.056 | 68,800,000 | 0.058 |
| 16/07/2025 | 0.053 | 24,517.760 | 1,079,190,000 | 16,700,000 | 11.130 | 472,310,000 | 0.077 | 489,010,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |