57614 恒指星展七乙牛Ｈ (R 牛证)
按盘价 
0.048 -0.030 (-38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 24,773.330 | 340,000 | 5,160,000 | 5.160 | 100,000 | 0.092 | 240,000 | 0.087 |
| 30/07/2025 | 0.115 | 25,176.930 | 0 | 5,020,000 | 5.020 | ||||
| 29/07/2025 | 0.146 | 25,524.450 | 0 | 5,020,000 | 5.020 | ||||
| 28/07/2025 | 0.149 | 25,562.130 | 0 | 5,020,000 | 5.020 | ||||
| 25/07/2025 | 0.131 | 25,388.350 | 0 | 5,020,000 | 5.020 | ||||
| 24/07/2025 | 0.155 | 25,667.180 | 830,000 | 5,020,000 | 5.020 | 810,000 | 0.151 | 20,000 | 0.154 |
| 23/07/2025 | 0.142 | 25,538.070 | 1,060,000 | 5,810,000 | 5.810 | 1,040,000 | 0.127 | ||
| 22/07/2025 | 0.102 | 25,130.030 | 570,000 | 6,850,000 | 6.850 | 190,000 | 0.095 | 300,000 | 0.093 |
| 21/07/2025 | 0.089 | 24,994.140 | 1,550,000 | 6,740,000 | 6.740 | 970,000 | 0.091 | 290,000 | 0.085 |
| 18/07/2025 | 0.074 | 24,825.660 | 4,400,000 | 7,420,000 | 7.420 | 1,780,000 | 0.070 | 400,000 | 0.072 |
| 17/07/2025 | 0.044 | 24,498.950 | 76,580,000 | 8,800,000 | 8.800 | 35,430,000 | 0.053 | 39,070,000 | 0.053 |
| 16/07/2025 | 0.047 | 24,517.760 | 19,150,000 | 5,160,000 | 5.160 | 6,990,000 | 0.066 | 12,150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |