57613 恒指星展七甲牛Ｃ (R 牛证)
按盘价 
0.029 -0.030 (-50.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 24,773.330 | 17,140,000 | 2,890,000 | 2.890 | 7,610,000 | 0.065 | 9,160,000 | 0.067 |
| 30/07/2025 | 0.097 | 25,176.930 | 5,020,000 | 1,340,000 | 1.340 | 2,150,000 | 0.116 | 2,720,000 | 0.111 |
| 29/07/2025 | 0.126 | 25,524.450 | 200,000 | 770,000 | 0.770 | 200,000 | 0.110 | ||
| 28/07/2025 | 0.129 | 25,562.130 | 2,910,000 | 570,000 | 0.570 | 1,380,000 | 0.129 | 1,480,000 | 0.124 |
| 25/07/2025 | 0.114 | 25,388.350 | 670,000 | 470,000 | 0.470 | 100,000 | 0.131 | 570,000 | 0.122 |
| 24/07/2025 | 0.139 | 25,667.180 | 1,010,000 | 0.000 | 710,000 | 0.134 | 300,000 | 0.143 | |
| 23/07/2025 | 0.125 | 25,538.070 | 320,000 | 410,000 | 0.410 | 20,000 | 0.125 | 210,000 | 0.115 |
| 22/07/2025 | 0.087 | 25,130.030 | 3,440,000 | 220,000 | 0.220 | 2,770,000 | 0.075 | 320,000 | 0.074 |
| 21/07/2025 | 0.073 | 24,994.140 | 48,760,000 | 2,670,000 | 2.670 | 22,890,000 | 0.073 | 21,700,000 | 0.072 |
| 18/07/2025 | 0.060 | 24,825.660 | 149,370,000 | 3,860,000 | 3.860 | 69,980,000 | 0.056 | 70,480,000 | 0.055 |
| 17/07/2025 | 0.028 | 24,498.950 | 51,920,000 | 3,360,000 | 3.360 | 20,930,000 | 0.036 | 23,140,000 | 0.037 |
| 16/07/2025 | 0.034 | 24,517.760 | 30,930,000 | 1,150,000 | 1.150 | 13,890,000 | 0.054 | 15,040,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |