57610 恒指瑞银七乙熊３ (R 熊证)
按盘价 
0.165 +0.030 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.135 | 24,773.330 | 7,240,000 | 1,200,000 | 0.600 | 2,860,000 | 0.133 | 2,130,000 | 0.120 |
| 30/07/2025 | 0.097 | 25,176.930 | 32,060,000 | 1,930,000 | 0.970 | 19,860,000 | 0.088 | 1,760,000 | 0.087 |
| 29/07/2025 | 0.065 | 25,524.450 | 101,650,000 | 20,030,000 | 10.020 | 29,310,000 | 0.077 | 32,370,000 | 0.077 |
| 28/07/2025 | 0.060 | 25,562.130 | 55,350,000 | 16,970,000 | 8.480 | 2,740,000 | 0.064 | 5,350,000 | 0.064 |
| 25/07/2025 | 0.077 | 25,388.350 | 179,670,000 | 14,360,000 | 7.180 | 82,360,000 | 0.062 | 22,480,000 | 0.064 |
| 24/07/2025 | 0.051 | 25,667.180 | 5,969,540,000 | 74,240,000 | 37.120 | 2,883,190,000 | 0.048 | 2,953,660,000 | 0.048 |
| 23/07/2025 | 0.065 | 25,538.070 | 5,920,000 | 3,770,000 | 1.880 | 530,000 | 0.072 | 4,290,000 | 0.076 |
| 22/07/2025 | 0.105 | 25,130.030 | 20,000 | 10,000 | 0.010 | 10,000 | 0.114 | 10,000 | 0.107 |
| 21/07/2025 | 0.119 | 24,994.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.119 | ||
| 18/07/2025 | 0.132 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.162 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.160 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.158 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.192 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.198 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.215 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.226 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.200 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.229 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.222 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |