57609 恒指瑞银七乙熊Ｓ (R 熊证)
按盘价 
0.154 +0.030 (+24.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 24,773.330 | 24,770,000 | 2,030,000 | 1.010 | 11,090,000 | 0.115 | 40,000 | 0.124 |
| 30/07/2025 | 0.088 | 25,176.930 | 87,980,000 | 13,080,000 | 6.540 | 11,370,000 | 0.071 | 15,300,000 | 0.066 |
| 29/07/2025 | 0.055 | 25,524.450 | 79,200,000 | 9,150,000 | 4.580 | 26,880,000 | 0.068 | 23,020,000 | 0.067 |
| 28/07/2025 | 0.051 | 25,562.130 | 6,947,760,000 | 13,010,000 | 6.500 | 3,387,080,000 | 0.050 | 3,395,450,000 | 0.050 |
| 25/07/2025 | 0.067 | 25,388.350 | 24,060,000 | 4,640,000 | 2.320 | 7,420,000 | 0.062 | 5,990,000 | 0.053 |
| 24/07/2025 | 0.040 | 25,667.180 | 196,200,000 | 6,070,000 | 3.030 | 65,210,000 | 0.038 | 68,830,000 | 0.037 |
| 23/07/2025 | 0.053 | 25,538.070 | 5,650,000 | 2,450,000 | 1.230 | 730,000 | 0.063 | 2,640,000 | 0.064 |
| 22/07/2025 | 0.094 | 25,130.030 | 890,000 | 540,000 | 0.270 | 370,000 | 0.100 | 520,000 | 0.103 |
| 21/07/2025 | 0.107 | 24,994.140 | 1,630,000 | 390,000 | 0.190 | 690,000 | 0.108 | 940,000 | 0.107 |
| 18/07/2025 | 0.121 | 24,825.660 | 360,000 | 140,000 | 0.070 | 120,000 | 0.136 | 240,000 | 0.126 |
| 17/07/2025 | 0.153 | 24,498.950 | 30,000 | 20,000 | 0.010 | 30,000 | 0.153 | ||
| 16/07/2025 | 0.149 | 24,517.760 | 280,000 | 50,000 | 0.030 | 140,000 | 0.133 | 140,000 | 0.125 |
| 15/07/2025 | 0.149 | 24,590.120 | 90,000 | 50,000 | 0.030 | 20,000 | 0.164 | 70,000 | 0.154 |
| 14/07/2025 | 0.183 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.184 | 24,139.570 | 120,000 | 0 | 0.000 | 60,000 | 0.170 | 60,000 | 0.163 |
| 10/07/2025 | 0.203 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.214 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.190 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.218 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.211 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |