57604 恒指华泰八九牛Ｎ (R 牛证)
按盘价 
0.010 -0.076 (-88.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.086 | 24,613.270 | 830,180,000 | 6,080,000 | 5.067 | 412,700,000 | 0.064 | 412,610,000 | 0.064 |
| 29/09/2026 | 0.074 | 24,523.570 | 45,780,000 | 6,170,000 | 5.142 | 21,320,000 | 0.084 | 21,500,000 | 0.084 |
| 28/09/2026 | 0.093 | 24,642.510 | 17,470,000 | 5,990,000 | 4.992 | 11,310,000 | 0.097 | 1,910,000 | 0.097 |
| 25/09/2026 | 0.076 | 24,510.090 | 2,131,270,000 | 15,390,000 | 12.825 | 1,044,720,000 | 0.060 | 1,055,370,000 | 0.059 |
| 24/09/2026 | 0.105 | 24,761.130 | 22,210,000 | 4,740,000 | 3.950 | 10,410,000 | 0.096 | 10,950,000 | 0.096 |
| 23/09/2026 | 0.111 | 24,834.120 | 0 | 4,200,000 | 3.500 | ||||
| 22/09/2026 | 0.136 | 25,087.750 | 0 | 4,200,000 | 3.500 | ||||
| 21/09/2026 | 0.130 | 25,042.710 | 500,000 | 4,200,000 | 3.500 | 500,000 | 0.127 | ||
| 18/09/2026 | 0.104 | 24,750.780 | 640,000 | 4,700,000 | 3.917 | 240,000 | 0.109 | 100,000 | 0.104 |
| 17/09/2026 | 0.083 | 24,604.290 | 480,400,000 | 4,840,000 | 4.033 | 237,040,000 | 0.062 | 237,380,000 | 0.062 |
| 16/09/2026 | 0.096 | 24,713.780 | 0 | 4,500,000 | 3.750 | ||||
| 15/09/2026 | 0.093 | 24,667.240 | 4,500,000 | 4,500,000 | 3.750 | 4,500,000 | 0.101 | ||
| 14/09/2026 | 0.115 | 24,917.600 | 400,000 | 0 | 0.000 | 400,000 | 0.114 | ||
| 11/09/2026 | 0.105 | 24,805.630 | 2,400,000 | 400,000 | 0.333 | 1,000,000 | 0.083 | 1,400,000 | 0.089 |
| 10/09/2026 | 0.121 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.151 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.156 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.167 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.192 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.140 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |