57603 恒指华泰八九牛Ｐ (R 牛证)
按盘价 
0.030 -0.078 (-72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.108 | 24,613.270 | 42,120,000 | 950,000 | 0.792 | 20,130,000 | 0.089 | 20,310,000 | 0.089 |
| 29/09/2026 | 0.097 | 24,523.570 | 36,170,000 | 770,000 | 0.642 | 17,110,000 | 0.097 | 17,570,000 | 0.097 |
| 28/09/2026 | 0.115 | 24,642.510 | 1,810,000 | 310,000 | 0.258 | 1,040,000 | 0.117 | 770,000 | 0.114 |
| 25/09/2026 | 0.097 | 24,510.090 | 62,500,000 | 580,000 | 0.483 | 29,390,000 | 0.078 | 29,970,000 | 0.078 |
| 24/09/2026 | 0.127 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.132 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.159 | 25,087.750 | 110,000 | 0 | 0.000 | 110,000 | 0.169 | ||
| 21/09/2026 | 0.151 | 25,042.710 | 0 | 110,000 | 0.092 | ||||
| 18/09/2026 | 0.125 | 24,750.780 | 600,000 | 110,000 | 0.092 | 600,000 | 0.127 | ||
| 17/09/2026 | 0.105 | 24,604.290 | 33,040,000 | 710,000 | 0.592 | 13,910,000 | 0.081 | 14,620,000 | 0.080 |
| 16/09/2026 | 0.116 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.113 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.136 | 24,917.600 | 740,000 | 0 | 0.000 | 740,000 | 0.121 | ||
| 11/09/2026 | 0.127 | 24,805.630 | 840,000 | 740,000 | 0.617 | 50,000 | 0.125 | 790,000 | 0.128 |
| 10/09/2026 | 0.142 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.173 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.177 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.187 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.213 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.161 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |