57583 中行摩通七九牛Ｂ (R 牛证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 4.540 | 8,100,000 | 15,380,000 | 19.225 | 8,100,000 | 0.042 | ||
| 30/07/2025 | 0.046 | 4.580 | 1,560,000 | 7,280,000 | 9.100 | 1,010,000 | 0.047 | ||
| 29/07/2025 | 0.047 | 4.620 | 1,710,000 | 6,270,000 | 7.838 | 410,000 | 0.048 | 1,300,000 | 0.047 |
| 28/07/2025 | 0.053 | 4.660 | 0 | 5,380,000 | 6.725 | ||||
| 25/07/2025 | 0.054 | 4.670 | 140,000 | 5,380,000 | 6.725 | 140,000 | 0.055 | ||
| 24/07/2025 | 0.057 | 4.730 | 250,000 | 5,240,000 | 6.550 | 200,000 | 0.057 | 50,000 | 0.058 |
| 23/07/2025 | 0.057 | 4.740 | 0 | 5,390,000 | 6.738 | ||||
| 22/07/2025 | 0.052 | 4.670 | 10,000 | 5,390,000 | 6.738 | 10,000 | 0.049 | ||
| 21/07/2025 | 0.051 | 4.660 | 80,000 | 5,400,000 | 6.750 | 80,000 | 0.051 | ||
| 18/07/2025 | 0.053 | 4.690 | 30,000 | 5,480,000 | 6.850 | 30,000 | 0.052 | ||
| 17/07/2025 | 0.053 | 4.640 | 1,000,000 | 5,510,000 | 6.888 | 1,000,000 | 0.055 | ||
| 16/07/2025 | 0.056 | 4.700 | 2,580,000 | 4,510,000 | 5.638 | 2,020,000 | 0.056 | ||
| 15/07/2025 | 0.055 | 4.690 | 260,000 | 6,530,000 | 8.162 | ||||
| 14/07/2025 | 0.057 | 4.710 | 560,000 | 6,530,000 | 8.162 | 380,000 | 0.057 | ||
| 11/07/2025 | 0.056 | 4.690 | 5,880,000 | 6,910,000 | 8.638 | 2,630,000 | 0.060 | 1,980,000 | 0.056 |
| 10/07/2025 | 0.057 | 4.710 | 630,000 | 7,560,000 | 9.450 | 40,000 | 0.057 | 130,000 | 0.056 |
| 09/07/2025 | 0.052 | 4.650 | 1,220,000 | 7,470,000 | 9.338 | 1,050,000 | 0.052 | 170,000 | 0.055 |
| 08/07/2025 | 0.054 | 4.680 | 8,300,000 | 8,350,000 | 10.438 | 4,550,000 | 0.054 | 2,800,000 | 0.054 |
| 07/07/2025 | 0.050 | 4.650 | 5,740,000 | 10,100,000 | 12.625 | 2,860,000 | 0.051 | 2,620,000 | 0.049 |
| 04/07/2025 | 0.047 | 4.580 | 2,050,000 | 10,340,000 | 12.925 | 800,000 | 0.047 | 1,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |