57579 阿里瑞银八二熊Ｄ (R 熊证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 115.700 | 530,000 | 5,550,000 | 2.770 | ||||
| 30/07/2025 | 0.068 | 117.100 | 5,260,000 | 5,550,000 | 2.770 | 4,710,000 | 0.067 | ||
| 29/07/2025 | 0.062 | 120.700 | 0 | 840,000 | 0.420 | ||||
| 28/07/2025 | 0.062 | 120.600 | 3,230,000 | 840,000 | 0.420 | 1,505,000 | 0.062 | 1,725,000 | 0.064 |
| 25/07/2025 | 0.067 | 118.000 | 150,000 | 620,000 | 0.310 | 150,000 | 0.067 | ||
| 24/07/2025 | 0.063 | 120.300 | 0 | 770,000 | 0.390 | ||||
| 23/07/2025 | 0.063 | 120.900 | 150,000 | 770,000 | 0.390 | 150,000 | 0.063 | ||
| 22/07/2025 | 0.068 | 118.000 | 0 | 620,000 | 0.310 | ||||
| 21/07/2025 | 0.068 | 117.900 | 0 | 620,000 | 0.310 | ||||
| 18/07/2025 | 0.072 | 115.800 | 0 | 620,000 | 0.310 | ||||
| 17/07/2025 | 0.076 | 112.500 | 0 | 620,000 | 0.310 | ||||
| 16/07/2025 | 0.075 | 113.800 | 0 | 620,000 | 0.310 | ||||
| 15/07/2025 | 0.075 | 113.500 | 0 | 620,000 | 0.310 | ||||
| 14/07/2025 | 0.089 | 106.100 | 0 | 620,000 | 0.310 | ||||
| 11/07/2025 | 0.091 | 105.100 | 0 | 620,000 | 0.310 | ||||
| 10/07/2025 | 0.094 | 103.200 | 0 | 620,000 | 0.310 | ||||
| 09/07/2025 | 0.094 | 102.900 | 0 | 620,000 | 0.310 | ||||
| 08/07/2025 | 0.088 | 107.000 | 0 | 620,000 | 0.310 | ||||
| 07/07/2025 | 0.091 | 105.400 | 0 | 620,000 | 0.310 | ||||
| 04/07/2025 | 0.091 | 105.100 | 0 | 620,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |