57566 腾讯摩通六一牛２ (R 牛证)
按盘价 
0.168 -0.033 (-16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.201 | 550.000 | 1,870,000 | 685,000 | 0.685 | 530,000 | 0.206 | 770,000 | 0.212 |
| 30/07/2025 | 0.195 | 549.000 | 3,225,000 | 445,000 | 0.445 | 1,395,000 | 0.204 | 1,370,000 | 0.208 |
| 29/07/2025 | 0.210 | 555.000 | 2,635,000 | 470,000 | 0.470 | 1,235,000 | 0.199 | 1,190,000 | 0.205 |
| 28/07/2025 | 0.212 | 555.500 | 6,910,000 | 515,000 | 0.515 | 3,225,000 | 0.207 | 3,075,000 | 0.207 |
| 25/07/2025 | 0.201 | 550.500 | 1,155,000 | 665,000 | 0.665 | 240,000 | 0.201 | 315,000 | 0.205 |
| 24/07/2025 | 0.213 | 557.000 | 2,855,000 | 590,000 | 0.590 | 1,255,000 | 0.212 | 1,125,000 | 0.210 |
| 23/07/2025 | 0.202 | 552.000 | 3,975,000 | 720,000 | 0.720 | 1,655,000 | 0.194 | 1,725,000 | 0.190 |
| 22/07/2025 | 0.149 | 526.000 | 1,345,000 | 650,000 | 0.650 | 985,000 | 0.144 | 360,000 | 0.147 |
| 21/07/2025 | 0.138 | 521.500 | 920,000 | 1,275,000 | 1.275 | 160,000 | 0.130 | 380,000 | 0.130 |
| 18/07/2025 | 0.136 | 519.000 | 4,225,000 | 1,055,000 | 1.055 | 1,160,000 | 0.136 | 1,815,000 | 0.138 |
| 17/07/2025 | 0.133 | 517.000 | 800,000 | 400,000 | 0.400 | 200,000 | 0.131 | 240,000 | 0.126 |
| 16/07/2025 | 0.133 | 516.500 | 2,830,000 | 360,000 | 0.360 | 840,000 | 0.138 | 1,200,000 | 0.147 |
| 15/07/2025 | 0.131 | 517.500 | 10,000 | 0 | 0.000 | 5,000 | 0.101 | 5,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |