57556 恒指摩通七甲牛Ｌ (R 牛证)
按盘价 
0.074 -0.026 (-26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 24,773.330 | 290,000 | 270,000 | 0.135 | 60,000 | 0.106 | 230,000 | 0.107 |
| 30/07/2025 | 0.139 | 25,176.930 | 350,000 | 100,000 | 0.050 | 300,000 | 0.137 | 50,000 | 0.136 |
| 29/07/2025 | 0.171 | 25,524.450 | 50,000 | 350,000 | 0.175 | 50,000 | 0.154 | ||
| 28/07/2025 | 0.175 | 25,562.130 | 2,050,000 | 300,000 | 0.150 | 2,050,000 | 0.173 | ||
| 25/07/2025 | 0.156 | 25,388.350 | 2,370,000 | 2,350,000 | 1.175 | 660,000 | 0.168 | 1,510,000 | 0.166 |
| 24/07/2025 | 0.183 | 25,667.180 | 2,400,000 | 1,500,000 | 0.750 | 900,000 | 0.179 | 1,200,000 | 0.178 |
| 23/07/2025 | 0.169 | 25,538.070 | 6,170,000 | 1,200,000 | 0.600 | 2,260,000 | 0.156 | 2,200,000 | 0.154 |
| 22/07/2025 | 0.130 | 25,130.030 | 4,830,000 | 1,260,000 | 0.630 | 2,180,000 | 0.128 | 2,650,000 | 0.127 |
| 21/07/2025 | 0.116 | 24,994.140 | 9,760,000 | 790,000 | 0.395 | 4,820,000 | 0.117 | 1,810,000 | 0.114 |
| 18/07/2025 | 0.102 | 24,825.660 | 23,420,000 | 3,800,000 | 1.900 | 5,240,000 | 0.096 | 6,430,000 | 0.097 |
| 17/07/2025 | 0.071 | 24,498.950 | 4,250,000 | 2,610,000 | 1.305 | 1,600,000 | 0.078 | 150,000 | 0.078 |
| 16/07/2025 | 0.074 | 24,517.760 | 16,270,000 | 4,060,000 | 2.030 | 6,620,000 | 0.095 | ||
| 15/07/2025 | 0.078 | 24,590.120 | 3,849,060,000 | 10,680,000 | 5.340 | 1,868,200,000 | 0.045 | 1,878,880,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |