57553 小米瑞银八二熊Ａ (R 熊证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 53.150 | 9,700,000 | 6,440,000 | 5.370 | 7,360,000 | 0.100 | 1,220,000 | 0.101 |
| 30/07/2025 | 0.091 | 54.750 | 9,640,000 | 12,580,000 | 10.480 | 3,860,000 | 0.085 | 3,500,000 | 0.087 |
| 29/07/2025 | 0.085 | 55.300 | 3,040,000 | 12,940,000 | 10.780 | 40,000 | 0.083 | 2,180,000 | 0.087 |
| 28/07/2025 | 0.074 | 56.800 | 3,160,000 | 10,800,000 | 9.000 | 1,300,000 | 0.073 | 1,340,000 | 0.072 |
| 25/07/2025 | 0.068 | 57.400 | 5,360,000 | 10,760,000 | 8.970 | 2,140,000 | 0.071 | 120,000 | 0.068 |
| 24/07/2025 | 0.061 | 58.450 | 14,540,000 | 12,780,000 | 10.650 | 6,040,000 | 0.061 | 5,620,000 | 0.061 |
| 23/07/2025 | 0.062 | 58.400 | 8,160,000 | 13,200,000 | 11.000 | 4,640,000 | 0.064 | 2,820,000 | 0.063 |
| 22/07/2025 | 0.066 | 57.950 | 16,320,000 | 15,020,000 | 12.520 | 4,860,000 | 0.066 | 6,180,000 | 0.066 |
| 21/07/2025 | 0.066 | 57.750 | 6,280,000 | 13,700,000 | 11.420 | 2,480,000 | 0.070 | 3,380,000 | 0.069 |
| 18/07/2025 | 0.073 | 57.000 | 4,600,000 | 12,800,000 | 10.670 | 2,520,000 | 0.076 | 1,980,000 | 0.076 |
| 17/07/2025 | 0.079 | 56.150 | 4,320,000 | 13,340,000 | 11.120 | 1,360,000 | 0.076 | 2,240,000 | 0.079 |
| 16/07/2025 | 0.070 | 57.300 | 8,200,000 | 12,460,000 | 10.380 | 3,700,000 | 0.066 | 2,400,000 | 0.063 |
| 15/07/2025 | 0.067 | 57.650 | 24,760,000 | 13,760,000 | 11.470 | 9,820,000 | 0.068 | 10,880,000 | 0.064 |
| 14/07/2025 | 0.068 | 57.300 | 20,900,000 | 12,700,000 | 10.580 | 13,300,000 | 0.070 | ||
| 11/07/2025 | 0.067 | 57.350 | 18,560,000 | 26,000,000 | 21.670 | 4,000,000 | 0.066 | 6,080,000 | 0.066 |
| 10/07/2025 | 0.072 | 56.900 | 19,200,000 | 23,920,000 | 19.930 | 4,680,000 | 0.069 | 5,040,000 | 0.071 |
| 09/07/2025 | 0.067 | 57.400 | 18,120,000 | 23,560,000 | 19.630 | 2,700,000 | 0.066 | 2,080,000 | 0.063 |
| 08/07/2025 | 0.060 | 58.650 | 13,720,000 | 24,180,000 | 20.150 | 1,800,000 | 0.061 | 8,640,000 | 0.062 |
| 07/07/2025 | 0.069 | 57.300 | 15,840,000 | 17,340,000 | 14.450 | 5,940,000 | 0.072 | 4,440,000 | 0.072 |
| 04/07/2025 | 0.067 | 57.500 | 30,900,000 | 18,840,000 | 15.700 | 11,660,000 | 0.069 | 7,820,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |