57549 恒指摩通七甲牛Ｑ (R 牛证)
按盘价 
0.060 -0.027 (-31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 24,773.330 | 310,000 | 360,000 | 0.180 | 310,000 | 0.090 | ||
| 30/07/2025 | 0.125 | 25,176.930 | 0 | 50,000 | 0.025 | ||||
| 29/07/2025 | 0.157 | 25,524.450 | 0 | 50,000 | 0.025 | ||||
| 28/07/2025 | 0.161 | 25,562.130 | 0 | 50,000 | 0.025 | ||||
| 25/07/2025 | 0.140 | 25,388.350 | 210,000 | 50,000 | 0.025 | 210,000 | 0.154 | ||
| 24/07/2025 | 0.168 | 25,667.180 | 60,000 | 260,000 | 0.130 | 60,000 | 0.171 | ||
| 23/07/2025 | 0.154 | 25,538.070 | 1,340,000 | 320,000 | 0.160 | 1,340,000 | 0.150 | ||
| 22/07/2025 | 0.115 | 25,130.030 | 100,000 | 1,660,000 | 0.830 | 100,000 | 0.115 | ||
| 21/07/2025 | 0.101 | 24,994.140 | 1,660,000 | 1,760,000 | 0.880 | 1,310,000 | 0.101 | 350,000 | 0.102 |
| 18/07/2025 | 0.087 | 24,825.660 | 2,960,000 | 2,720,000 | 1.360 | 1,610,000 | 0.082 | 360,000 | 0.077 |
| 17/07/2025 | 0.057 | 24,498.950 | 7,320,000 | 3,970,000 | 1.985 | 2,090,000 | 0.061 | 1,430,000 | 0.068 |
| 16/07/2025 | 0.060 | 24,517.760 | 16,090,000 | 4,630,000 | 2.315 | 3,700,000 | 0.077 | 7,660,000 | 0.082 |
| 15/07/2025 | 0.063 | 24,590.120 | 3,410,000 | 670,000 | 0.335 | 1,300,000 | 0.049 | 1,970,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |