57546 阿里华泰六乙牛Ｂ (R 牛证)
按盘价 
0.059 -0.014 (-19.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.073 | 106.600 | 86,520,000 | 7,080,000 | 8.850 | 42,480,000 | 0.069 | 42,600,000 | 0.069 |
| 29/09/2026 | 0.070 | 106.200 | 70,680,000 | 6,960,000 | 8.700 | 30,320,000 | 0.070 | 36,580,000 | 0.070 |
| 28/09/2026 | 0.079 | 107.700 | 21,780,000 | 700,000 | 0.875 | 10,260,000 | 0.079 | 10,300,000 | 0.080 |
| 25/09/2026 | 0.081 | 108.400 | 64,840,000 | 660,000 | 0.825 | 32,060,000 | 0.073 | 32,220,000 | 0.073 |
| 24/09/2026 | 0.092 | 110.000 | 14,420,000 | 500,000 | 0.625 | 7,340,000 | 0.088 | 7,080,000 | 0.087 |
| 23/09/2026 | 0.088 | 109.800 | 5,320,000 | 760,000 | 0.950 | 2,520,000 | 0.099 | 2,700,000 | 0.096 |
| 22/09/2026 | 0.114 | 114.800 | 2,880,000 | 580,000 | 0.725 | 1,460,000 | 0.117 | 1,240,000 | 0.116 |
| 21/09/2026 | 0.101 | 112.600 | 4,940,000 | 800,000 | 1.000 | 2,400,000 | 0.100 | 2,520,000 | 0.103 |
| 18/09/2026 | 0.085 | 109.300 | 13,700,000 | 680,000 | 0.850 | 8,920,000 | 0.089 | 4,280,000 | 0.090 |
| 17/09/2026 | 0.063 | 105.100 | 64,900,000 | 5,320,000 | 6.650 | 29,680,000 | 0.062 | 34,020,000 | 0.062 |
| 16/09/2026 | 0.072 | 106.200 | 37,340,000 | 980,000 | 1.225 | 18,380,000 | 0.073 | 18,560,000 | 0.073 |
| 15/09/2026 | 0.075 | 107.200 | 3,640,000 | 800,000 | 1.000 | 3,280,000 | 0.078 | ||
| 14/09/2026 | 0.068 | 105.900 | 35,180,000 | 4,080,000 | 5.100 | 16,580,000 | 0.064 | 18,100,000 | 0.064 |
| 11/09/2026 | 0.076 | 107.500 | 64,860,000 | 2,560,000 | 3.200 | 32,420,000 | 0.069 | 31,240,000 | 0.068 |
| 10/09/2026 | 0.074 | 106.900 | 52,600,000 | 3,740,000 | 4.675 | 25,020,000 | 0.069 | 26,840,000 | 0.070 |
| 09/09/2026 | 0.089 | 109.800 | 1,920,000 | 1,920,000 | 2.400 | 1,920,000 | 0.086 | ||
| 08/09/2026 | 109.500 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 109.600 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 110.100 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 107.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |