57537 阿里摩通六一牛Ｒ (R 牛证)
按盘价 
0.182 +0.010 (+5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.172 | 115.700 | 58,550,000 | 4,010,000 | 6.683 | 27,960,000 | 0.174 | 28,590,000 | 0.173 |
| 30/07/2025 | 0.185 | 117.100 | 1,620,000 | 3,380,000 | 5.633 | 210,000 | 0.186 | 250,000 | 0.203 |
| 29/07/2025 | 0.221 | 120.700 | 2,210,000 | 3,340,000 | 5.567 | 1,700,000 | 0.206 | 20,000 | 0.200 |
| 28/07/2025 | 0.220 | 120.600 | 39,380,000 | 5,020,000 | 8.367 | 17,410,000 | 0.219 | 18,500,000 | 0.219 |
| 25/07/2025 | 0.192 | 118.000 | 10,970,000 | 3,930,000 | 6.550 | 5,740,000 | 0.194 | 4,400,000 | 0.194 |
| 24/07/2025 | 0.216 | 120.300 | 9,160,000 | 5,270,000 | 8.783 | 3,860,000 | 0.224 | 3,920,000 | 0.226 |
| 23/07/2025 | 0.221 | 120.900 | 24,030,000 | 5,210,000 | 8.683 | 10,350,000 | 0.217 | 12,120,000 | 0.214 |
| 22/07/2025 | 0.191 | 118.000 | 3,490,000 | 3,440,000 | 5.733 | 1,890,000 | 0.186 | 1,070,000 | 0.190 |
| 21/07/2025 | 0.191 | 117.900 | 13,680,000 | 4,260,000 | 7.100 | 6,990,000 | 0.193 | 6,380,000 | 0.194 |
| 18/07/2025 | 0.169 | 115.800 | 12,760,000 | 4,870,000 | 8.117 | 3,610,000 | 0.170 | 6,210,000 | 0.169 |
| 17/07/2025 | 0.138 | 112.500 | 1,310,000 | 2,270,000 | 3.783 | 130,000 | 0.143 | 1,160,000 | 0.141 |
| 16/07/2025 | 0.150 | 113.800 | 18,620,000 | 1,240,000 | 2.067 | 6,820,000 | 0.175 | 4,890,000 | 0.175 |
| 15/07/2025 | 0.148 | 113.500 | 10,950,000 | 3,170,000 | 5.283 | 2,110,000 | 0.130 | 5,280,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |