57536 美团摩通八七熊Ａ (R 熊证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 121.600 | 55,790,000 | 6,425,000 | 3.212 | 28,145,000 | 0.037 | 24,740,000 | 0.036 |
| 30/07/2025 | 0.029 | 127.400 | 345,000 | 9,830,000 | 4.915 | 65,000 | 0.024 | 280,000 | 0.027 |
| 29/07/2025 | 0.026 | 128.600 | 610,000 | 9,615,000 | 4.808 | 305,000 | 0.027 | 200,000 | 0.028 |
| 28/07/2025 | 0.025 | 129.400 | 2,080,000 | 9,720,000 | 4.860 | 925,000 | 0.024 | 840,000 | 0.024 |
| 25/07/2025 | 0.023 | 130.100 | 29,040,000 | 9,805,000 | 4.902 | 13,095,000 | 0.019 | 14,275,000 | 0.018 |
| 24/07/2025 | 0.016 | 134.400 | 25,720,000 | 8,625,000 | 4.312 | 11,660,000 | 0.019 | 12,160,000 | 0.019 |
| 23/07/2025 | 0.018 | 133.200 | 1,400,000 | 8,125,000 | 4.062 | 540,000 | 0.024 | 625,000 | 0.019 |
| 22/07/2025 | 0.026 | 129.000 | 13,690,000 | 8,040,000 | 4.020 | 6,490,000 | 0.026 | 4,130,000 | 0.025 |
| 21/07/2025 | 0.023 | 130.800 | 7,640,000 | 10,400,000 | 5.200 | 1,370,000 | 0.020 | 5,170,000 | 0.021 |
| 18/07/2025 | 0.028 | 127.300 | 40,350,000 | 6,600,000 | 3.300 | 16,740,000 | 0.026 | 21,360,000 | 0.026 |
| 17/07/2025 | 0.030 | 125.500 | 2,030,000 | 1,980,000 | 0.990 | 1,880,000 | 0.030 | ||
| 16/07/2025 | 0.032 | 124.100 | 700,000 | 100,000 | 0.050 | 300,000 | 0.027 | 400,000 | 0.028 |
| 15/07/2025 | 0.029 | 126.200 | 210,000 | 0 | 0.000 | 105,000 | 0.029 | 105,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |