57501 比迪汇丰六十牛Ｂ (R 牛证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 115.400 | 22,750,000 | 31,250,000 | 31.250 | 850,000 | 0.050 | 21,700,000 | 0.048 |
| 30/07/2025 | 0.057 | 120.900 | 13,850,000 | 10,400,000 | 10.400 | 3,275,000 | 0.063 | 10,450,000 | 0.062 |
| 29/07/2025 | 0.071 | 128.300 | 3,750,000 | 3,225,000 | 3.230 | 725,000 | 0.067 | 2,875,000 | 0.067 |
| 28/07/2025 | 0.071 | 128.100 | 1,875,000 | 1,075,000 | 1.080 | 900,000 | 0.073 | 900,000 | 0.073 |
| 25/07/2025 | 0.073 | 129.600 | 5,075,000 | 1,075,000 | 1.080 | 2,475,000 | 0.073 | 2,350,000 | 0.073 |
| 24/07/2025 | 0.080 | 132.100 | 2,600,000 | 1,200,000 | 1.200 | 1,175,000 | 0.084 | 1,300,000 | 0.086 |
| 23/07/2025 | 0.082 | 133.400 | 3,325,000 | 1,075,000 | 1.080 | 1,400,000 | 0.080 | 1,900,000 | 0.081 |
| 22/07/2025 | 0.084 | 134.200 | 6,350,000 | 575,000 | 0.580 | 3,325,000 | 0.079 | 3,025,000 | 0.078 |
| 21/07/2025 | 0.069 | 127.700 | 925,000 | 875,000 | 0.880 | 825,000 | 0.070 | ||
| 18/07/2025 | 0.068 | 126.400 | 1,525,000 | 50,000 | 0.050 | 775,000 | 0.066 | 750,000 | 0.066 |
| 17/07/2025 | 0.063 | 123.800 | 8,400,000 | 75,000 | 0.080 | 4,200,000 | 0.064 | 4,200,000 | 0.065 |
| 16/07/2025 | 0.060 | 122.500 | 300,000 | 75,000 | 0.080 | 150,000 | 0.060 | 150,000 | 0.063 |
| 15/07/2025 | 0.060 | 123.400 | 13,750,000 | 75,000 | 0.080 | 6,225,000 | 0.059 | 6,300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |