57498 腾讯汇丰五乙牛Ｙ (R 牛证)
按盘价 
0.096 -0.037 (-27.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 550.000 | 350,000 | 775,000 | 0.780 | 195,000 | 0.140 | 150,000 | 0.145 |
| 30/07/2025 | 0.121 | 549.000 | 900,000 | 820,000 | 0.820 | 330,000 | 0.137 | 270,000 | 0.136 |
| 29/07/2025 | 0.137 | 555.000 | 1,115,000 | 880,000 | 0.880 | 520,000 | 0.132 | 320,000 | 0.136 |
| 28/07/2025 | 0.139 | 555.500 | 3,910,000 | 1,080,000 | 1.080 | 1,005,000 | 0.138 | 875,000 | 0.135 |
| 25/07/2025 | 0.128 | 550.500 | 2,220,000 | 1,210,000 | 1.210 | 1,180,000 | 0.127 | 725,000 | 0.127 |
| 24/07/2025 | 0.140 | 557.000 | 3,735,000 | 1,665,000 | 1.670 | 1,805,000 | 0.135 | 910,000 | 0.137 |
| 23/07/2025 | 0.129 | 552.000 | 6,270,000 | 2,560,000 | 2.560 | 3,630,000 | 0.115 | 995,000 | 0.124 |
| 22/07/2025 | 0.076 | 526.000 | 2,525,000 | 5,195,000 | 5.200 | 1,755,000 | 0.075 | ||
| 21/07/2025 | 0.066 | 521.500 | 29,170,000 | 6,950,000 | 6.950 | 12,390,000 | 0.060 | 13,545,000 | 0.060 |
| 18/07/2025 | 0.063 | 519.000 | 7,315,000 | 5,795,000 | 5.800 | 1,325,000 | 0.069 | 490,000 | 0.066 |
| 17/07/2025 | 0.061 | 517.000 | 59,990,000 | 6,630,000 | 6.630 | 27,850,000 | 0.056 | 28,145,000 | 0.056 |
| 16/07/2025 | 0.060 | 516.500 | 8,085,000 | 6,335,000 | 6.340 | 1,195,000 | 0.067 | ||
| 15/07/2025 | 0.059 | 517.500 | 32,355,000 | 5,140,000 | 5.140 | 12,270,000 | 0.040 | 17,410,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |