57496 恒指汇丰七十牛Ｋ (R 牛证)
按盘价 
0.056 -0.027 (-32.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 24,773.330 | 1,170,000 | 270,000 | 0.180 | 270,000 | 0.087 | 500,000 | 0.086 |
| 30/07/2025 | 0.121 | 25,176.930 | 0 | 40,000 | 0.030 | ||||
| 29/07/2025 | 0.153 | 25,524.450 | 210,000 | 40,000 | 0.030 | 210,000 | 0.152 | ||
| 28/07/2025 | 0.157 | 25,562.130 | 140,000 | 250,000 | 0.170 | 70,000 | 0.148 | 70,000 | 0.147 |
| 25/07/2025 | 0.140 | 25,388.350 | 0 | 250,000 | 0.170 | ||||
| 24/07/2025 | 0.168 | 25,667.180 | 170,000 | 250,000 | 0.170 | 170,000 | 0.168 | ||
| 23/07/2025 | 0.155 | 25,538.070 | 650,000 | 420,000 | 0.280 | 560,000 | 0.142 | ||
| 22/07/2025 | 0.115 | 25,130.030 | 5,970,000 | 980,000 | 0.650 | 2,210,000 | 0.110 | 900,000 | 0.113 |
| 21/07/2025 | 0.102 | 24,994.140 | 21,810,000 | 2,290,000 | 1.530 | 5,790,000 | 0.101 | 810,000 | 0.103 |
| 18/07/2025 | 0.088 | 24,825.660 | 49,660,000 | 7,270,000 | 4.850 | 10,050,000 | 0.084 | 2,720,000 | 0.080 |
| 17/07/2025 | 0.056 | 24,498.950 | 79,000,000 | 14,600,000 | 9.730 | 12,610,000 | 0.063 | 14,320,000 | 0.064 |
| 16/07/2025 | 0.059 | 24,517.760 | 124,890,000 | 12,890,000 | 8.590 | 15,560,000 | 0.075 | 15,220,000 | 0.074 |
| 15/07/2025 | 0.064 | 24,590.120 | 6,505,630,000 | 13,230,000 | 8.820 | 3,112,180,000 | 0.056 | 3,125,410,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |