57495 恒指汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.070 -0.027 (-27.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 24,773.330 | 5,590,000 | 2,540,000 | 1.690 | 810,000 | 0.103 | 2,520,000 | 0.106 |
| 30/07/2025 | 0.134 | 25,176.930 | 2,780,000 | 830,000 | 0.550 | 430,000 | 0.148 | 930,000 | 0.145 |
| 29/07/2025 | 0.166 | 25,524.450 | 400,000 | 330,000 | 0.220 | 300,000 | 0.166 | 100,000 | 0.150 |
| 28/07/2025 | 0.170 | 25,562.130 | 1,220,000 | 530,000 | 0.350 | 820,000 | 0.172 | 400,000 | 0.176 |
| 25/07/2025 | 0.154 | 25,388.350 | 510,000 | 950,000 | 0.630 | 30,000 | 0.156 | 480,000 | 0.163 |
| 24/07/2025 | 0.182 | 25,667.180 | 1,350,000 | 500,000 | 0.330 | 800,000 | 0.180 | 550,000 | 0.181 |
| 23/07/2025 | 0.168 | 25,538.070 | 1,810,000 | 750,000 | 0.500 | 930,000 | 0.155 | 870,000 | 0.150 |
| 22/07/2025 | 0.129 | 25,130.030 | 2,470,000 | 810,000 | 0.540 | 1,460,000 | 0.125 | 780,000 | 0.127 |
| 21/07/2025 | 0.115 | 24,994.140 | 5,050,000 | 1,490,000 | 0.990 | 1,540,000 | 0.117 | 870,000 | 0.114 |
| 18/07/2025 | 0.103 | 24,825.660 | 19,220,000 | 2,160,000 | 1.440 | 6,860,000 | 0.095 | 1,410,000 | 0.101 |
| 17/07/2025 | 0.070 | 24,498.950 | 54,730,000 | 7,610,000 | 5.070 | 6,970,000 | 0.073 | 7,840,000 | 0.071 |
| 16/07/2025 | 0.074 | 24,517.760 | 55,810,000 | 6,740,000 | 4.490 | 12,960,000 | 0.093 | 10,480,000 | 0.087 |
| 15/07/2025 | 0.078 | 24,590.120 | 2,791,660,000 | 9,220,000 | 6.150 | 1,313,150,000 | 0.062 | 1,322,370,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |