57483 比迪瑞银八四熊Ｄ (R 熊证)
按盘价 
0.163 -0.005 (-2.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 115.400 | 5,575,000 | 6,475,000 | 8.090 | 725,000 | 0.163 | 275,000 | 0.164 |
| 30/07/2025 | 0.141 | 120.900 | 8,075,000 | 6,925,000 | 8.660 | 2,100,000 | 0.127 | 2,300,000 | 0.128 |
| 29/07/2025 | 0.104 | 128.300 | 5,575,000 | 6,725,000 | 8.410 | 2,450,000 | 0.110 | 850,000 | 0.111 |
| 28/07/2025 | 0.105 | 128.100 | 6,350,000 | 8,325,000 | 10.410 | 1,175,000 | 0.102 | 1,325,000 | 0.101 |
| 25/07/2025 | 0.097 | 129.600 | 8,250,000 | 8,175,000 | 10.220 | 2,675,000 | 0.098 | 3,775,000 | 0.098 |
| 24/07/2025 | 0.087 | 132.100 | 11,800,000 | 7,075,000 | 8.840 | 6,100,000 | 0.071 | 3,650,000 | 0.074 |
| 23/07/2025 | 0.079 | 133.400 | 16,200,000 | 9,525,000 | 11.910 | 4,450,000 | 0.082 | 6,975,000 | 0.080 |
| 22/07/2025 | 0.075 | 134.200 | 14,275,000 | 7,000,000 | 8.750 | 3,975,000 | 0.089 | 7,400,000 | 0.087 |
| 21/07/2025 | 0.107 | 127.700 | 1,225,000 | 3,575,000 | 4.470 | 750,000 | 0.107 | 250,000 | 0.113 |
| 18/07/2025 | 0.112 | 126.400 | 450,000 | 4,075,000 | 5.090 | 250,000 | 0.116 | 125,000 | 0.117 |
| 17/07/2025 | 0.125 | 123.800 | 2,950,000 | 4,200,000 | 5.250 | 1,200,000 | 0.124 | 1,375,000 | 0.123 |
| 16/07/2025 | 0.131 | 122.500 | 625,000 | 4,025,000 | 5.030 | 625,000 | 0.123 | ||
| 15/07/2025 | 0.129 | 123.400 | 3,850,000 | 4,650,000 | 5.810 | 1,300,000 | 0.138 | 1,700,000 | 0.138 |
| 14/07/2025 | 0.144 | 120.400 | 775,000 | 4,250,000 | 5.310 | 400,000 | 0.144 | 350,000 | 0.144 |
| 11/07/2025 | 0.143 | 120.100 | 2,575,000 | 4,300,000 | 5.380 | 1,675,000 | 0.142 | 625,000 | 0.142 |
| 10/07/2025 | 0.148 | 119.500 | 2,950,000 | 5,350,000 | 6.690 | 875,000 | 0.149 | 1,425,000 | 0.153 |
| 09/07/2025 | 0.139 | 121.300 | 1,300,000 | 4,800,000 | 6.000 | 600,000 | 0.135 | 525,000 | 0.135 |
| 08/07/2025 | 0.131 | 122.700 | 4,475,000 | 4,875,000 | 6.090 | 2,425,000 | 0.135 | 1,750,000 | 0.135 |
| 07/07/2025 | 0.140 | 121.500 | 4,275,000 | 5,550,000 | 6.940 | 2,150,000 | 0.137 | 2,025,000 | 0.139 |
| 04/07/2025 | 0.139 | 121.500 | 7,350,000 | 5,675,000 | 7.090 | 3,825,000 | 0.134 | 2,325,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |