57477 小米瑞银六一牛Ｃ (R 牛证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 53.150 | 18,400,000 | 21,700,000 | 18.080 | 5,580,000 | 0.053 | 6,980,000 | 0.053 |
| 30/07/2025 | 0.066 | 54.750 | 11,040,000 | 20,300,000 | 16.920 | 2,980,000 | 0.071 | 5,060,000 | 0.073 |
| 29/07/2025 | 0.074 | 55.300 | 43,160,000 | 18,220,000 | 15.180 | 11,980,000 | 0.068 | 14,520,000 | 0.070 |
| 28/07/2025 | 0.089 | 56.800 | 4,880,000 | 15,680,000 | 13.070 | 500,000 | 0.088 | 2,420,000 | 0.088 |
| 25/07/2025 | 0.093 | 57.400 | 6,500,000 | 13,760,000 | 11.470 | 2,200,000 | 0.095 | 3,180,000 | 0.093 |
| 24/07/2025 | 0.104 | 58.450 | 1,440,000 | 12,780,000 | 10.650 | 1,380,000 | 0.103 | ||
| 23/07/2025 | 0.104 | 58.400 | 5,640,000 | 14,160,000 | 11.800 | 1,120,000 | 0.102 | ||
| 22/07/2025 | 0.099 | 57.950 | 4,280,000 | 15,280,000 | 12.730 | 2,240,000 | 0.100 | ||
| 21/07/2025 | 0.099 | 57.750 | 12,520,000 | 13,040,000 | 10.870 | 3,800,000 | 0.097 | 2,740,000 | 0.093 |
| 18/07/2025 | 0.090 | 57.000 | 3,700,000 | 14,100,000 | 11.750 | 2,200,000 | 0.083 | 340,000 | 0.085 |
| 17/07/2025 | 0.082 | 56.150 | 31,900,000 | 15,960,000 | 13.300 | 7,840,000 | 0.083 | 11,860,000 | 0.085 |
| 16/07/2025 | 0.095 | 57.300 | 4,140,000 | 11,940,000 | 9.950 | 1,160,000 | 0.101 | 920,000 | 0.094 |
| 15/07/2025 | 0.096 | 57.650 | 15,400,000 | 12,180,000 | 10.150 | 1,700,000 | 0.094 | 3,200,000 | 0.091 |
| 14/07/2025 | 0.095 | 57.300 | 9,900,000 | 10,680,000 | 8.900 | 2,380,000 | 0.093 | 1,600,000 | 0.092 |
| 11/07/2025 | 0.097 | 57.350 | 5,360,000 | 11,460,000 | 9.550 | 560,000 | 0.100 | ||
| 10/07/2025 | 0.092 | 56.900 | 1,020,000 | 10,900,000 | 9.080 | 460,000 | 0.095 | 460,000 | 0.092 |
| 09/07/2025 | 0.096 | 57.400 | 2,000,000 | 10,900,000 | 9.080 | 200,000 | 0.103 | 740,000 | 0.101 |
| 08/07/2025 | 0.107 | 58.650 | 580,000 | 10,360,000 | 8.630 | ||||
| 07/07/2025 | 0.093 | 57.300 | 4,300,000 | 10,360,000 | 8.630 | 2,660,000 | 0.088 | 1,640,000 | 0.088 |
| 04/07/2025 | 0.097 | 57.500 | 13,180,000 | 11,380,000 | 9.480 | 4,020,000 | 0.094 | 3,700,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |