57476 小米法兴七二牛Ｂ (R 牛证)
按盘价 
0.010 -0.028 (-73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 25.240 | 5,300,000 | 21,450,000 | 14.300 | 1,470,000 | 0.031 | 2,020,000 | 0.031 |
| 29/09/2026 | 0.037 | 25.200 | 17,820,000 | 20,900,000 | 13.933 | 7,000,000 | 0.037 | 9,030,000 | 0.037 |
| 28/09/2026 | 0.050 | 25.860 | 7,590,000 | 18,870,000 | 12.580 | 2,530,000 | 0.050 | 2,460,000 | 0.047 |
| 25/09/2026 | 0.051 | 25.900 | 23,910,000 | 18,940,000 | 12.627 | 9,660,000 | 0.046 | 11,320,000 | 0.045 |
| 24/09/2026 | 0.065 | 26.580 | 3,370,000 | 17,280,000 | 11.520 | 1,180,000 | 0.060 | 720,000 | 0.057 |
| 23/09/2026 | 0.056 | 26.180 | 10,840,000 | 17,740,000 | 11.827 | 1,980,000 | 0.067 | 5,600,000 | 0.066 |
| 22/09/2026 | 0.076 | 27.200 | 5,060,000 | 14,120,000 | 9.413 | 660,000 | 0.089 | 1,950,000 | 0.085 |
| 21/09/2026 | 0.084 | 27.580 | 5,860,000 | 12,830,000 | 8.553 | 1,600,000 | 0.077 | 420,000 | 0.070 |
| 18/09/2026 | 0.058 | 26.400 | 8,320,000 | 14,010,000 | 9.340 | 3,630,000 | 0.058 | 720,000 | 0.062 |
| 17/09/2026 | 0.057 | 26.140 | 13,770,000 | 16,920,000 | 11.280 | 2,070,000 | 0.048 | 8,500,000 | 0.051 |
| 16/09/2026 | 0.058 | 26.180 | 8,010,000 | 10,490,000 | 6.993 | 4,260,000 | 0.055 | 3,160,000 | 0.055 |
| 15/09/2026 | 0.064 | 26.500 | 2,930,000 | 11,590,000 | 7.727 | 890,000 | 0.073 | 1,690,000 | 0.072 |
| 14/09/2026 | 0.076 | 27.160 | 2,300,000 | 10,790,000 | 7.193 | 1,200,000 | 0.075 | 550,000 | 0.076 |
| 11/09/2026 | 0.060 | 26.360 | 3,200,000 | 11,440,000 | 7.627 | 650,000 | 0.050 | 640,000 | 0.049 |
| 10/09/2026 | 0.051 | 25.920 | 9,870,000 | 11,450,000 | 7.633 | 4,250,000 | 0.052 | 2,700,000 | 0.050 |
| 09/09/2026 | 0.060 | 26.380 | 5,530,000 | 13,000,000 | 8.667 | 1,970,000 | 0.061 | 2,420,000 | 0.060 |
| 08/09/2026 | 0.073 | 26.920 | 4,240,000 | 12,550,000 | 8.367 | 1,190,000 | 0.072 | 1,920,000 | 0.072 |
| 07/09/2026 | 0.085 | 27.500 | 2,230,000 | 11,820,000 | 7.880 | 700,000 | 0.082 | 10,000 | 0.081 |
| 04/09/2026 | 0.101 | 28.440 | 3,540,000 | 12,510,000 | 8.340 | 740,000 | 0.101 | ||
| 03/09/2026 | 0.083 | 27.440 | 5,090,000 | 13,250,000 | 8.833 | 1,620,000 | 0.097 | 1,620,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |