57460 平安法巴七九牛Ｌ (R 牛证)
按盘价 
0.032 -0.011 (-25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 53.950 | 17,570,000 | 23,590,000 | 29.488 | 505,000 | 0.049 | 8,185,000 | 0.048 |
| 30/07/2025 | 0.062 | 56.300 | 43,860,000 | 15,910,000 | 19.888 | 18,230,000 | 0.066 | 20,795,000 | 0.067 |
| 29/07/2025 | 0.065 | 56.400 | 5,795,000 | 13,345,000 | 16.681 | 1,290,000 | 0.060 | 3,555,000 | 0.060 |
| 28/07/2025 | 0.062 | 56.400 | 8,065,000 | 11,080,000 | 13.850 | 2,630,000 | 0.065 | 2,540,000 | 0.064 |
| 25/07/2025 | 0.048 | 54.500 | 10,545,000 | 11,170,000 | 13.962 | 3,905,000 | 0.053 | 1,555,000 | 0.054 |
| 24/07/2025 | 0.056 | 55.400 | 15,530,000 | 13,520,000 | 16.900 | 1,060,000 | 0.050 | 6,535,000 | 0.053 |
| 23/07/2025 | 0.045 | 54.300 | 8,095,000 | 8,045,000 | 10.056 | 3,325,000 | 0.049 | ||
| 22/07/2025 | 0.039 | 53.500 | 11,680,000 | 4,720,000 | 5.900 | 4,290,000 | 0.036 | 4,175,000 | 0.038 |
| 21/07/2025 | 0.038 | 53.400 | 9,860,000 | 4,835,000 | 6.044 | 2,650,000 | 0.036 | 4,590,000 | 0.037 |
| 18/07/2025 | 0.035 | 52.850 | 3,890,000 | 2,895,000 | 3.619 | 485,000 | 0.030 | 1,900,000 | 0.032 |
| 17/07/2025 | 0.023 | 51.500 | 3,310,000 | 1,480,000 | 1.850 | 1,455,000 | 0.024 | 1,855,000 | 0.028 |
| 16/07/2025 | 0.028 | 51.850 | 550,000 | 1,080,000 | 1.350 | 160,000 | 0.029 | 350,000 | 0.030 |
| 15/07/2025 | 0.032 | 52.600 | 970,000 | 890,000 | 1.112 | 40,000 | 0.032 | 930,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |