57459 小米法巴八一熊Ｏ (R 熊证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 53.150 | 9,202,000 | 13,898,000 | 13.898 | 118,000 | 0.055 | 808,000 | 0.052 |
| 30/07/2025 | 0.043 | 54.750 | 36,654,000 | 13,208,000 | 13.208 | 14,268,000 | 0.038 | 12,336,000 | 0.038 |
| 29/07/2025 | 0.037 | 55.300 | 35,592,000 | 15,140,000 | 15.140 | 6,004,000 | 0.041 | 13,896,000 | 0.039 |
| 28/07/2025 | 0.025 | 56.800 | 4,450,000 | 7,248,000 | 7.248 | 1,602,000 | 0.025 | 1,208,000 | 0.025 |
| 25/07/2025 | 0.021 | 57.400 | 3,908,000 | 7,642,000 | 7.642 | 220,000 | 0.020 | 2,444,000 | 0.021 |
| 24/07/2025 | 0.012 | 58.450 | 5,180,000 | 5,418,000 | 5.418 | 546,000 | 0.012 | ||
| 23/07/2025 | 0.012 | 58.400 | 7,328,000 | 5,964,000 | 5.964 | 6,300,000 | 0.017 | ||
| 22/07/2025 | 0.020 | 57.950 | 7,212,000 | 12,264,000 | 12.264 | 6,456,000 | 0.020 | ||
| 21/07/2025 | 0.017 | 57.750 | 10,586,000 | 5,808,000 | 5.808 | 4,320,000 | 0.017 | 2,272,000 | 0.022 |
| 18/07/2025 | 0.025 | 57.000 | 30,328,000 | 7,856,000 | 7.856 | 10,330,000 | 0.025 | 6,426,000 | 0.030 |
| 17/07/2025 | 0.031 | 56.150 | 36,050,000 | 11,760,000 | 11.760 | 7,086,000 | 0.031 | 18,844,000 | 0.030 |
| 16/07/2025 | 0.021 | 57.300 | 0 | 2,000 | 0.002 | ||||
| 15/07/2025 | 0.021 | 57.650 | 34,000 | 2,000 | 0.002 | 16,000 | 0.021 | 18,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |