57454 小米花旗六二牛Ａ (R 牛证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 53.150 | 56,016,000 | 35,202,000 | 39.110 | 22,664,000 | 0.048 | 22,672,000 | 0.050 |
| 30/07/2025 | 0.062 | 54.750 | 45,682,000 | 35,194,000 | 39.100 | 19,414,000 | 0.065 | 21,412,000 | 0.066 |
| 29/07/2025 | 0.070 | 55.300 | 4,488,000 | 33,196,000 | 36.880 | 1,026,000 | 0.063 | 2,078,000 | 0.066 |
| 28/07/2025 | 0.082 | 56.800 | 670,000 | 32,144,000 | 35.720 | ||||
| 25/07/2025 | 0.088 | 57.400 | 740,000 | 32,144,000 | 35.720 | 40,000 | 0.088 | ||
| 24/07/2025 | 0.098 | 58.450 | 880,000 | 32,104,000 | 35.670 | 350,000 | 0.100 | ||
| 23/07/2025 | 0.099 | 58.400 | 952,000 | 32,454,000 | 36.060 | ||||
| 22/07/2025 | 0.093 | 57.950 | 1,126,000 | 32,454,000 | 36.060 | ||||
| 21/07/2025 | 0.095 | 57.750 | 3,106,000 | 32,454,000 | 36.060 | 274,000 | 0.088 | 2,612,000 | 0.094 |
| 18/07/2025 | 0.085 | 57.000 | 618,000 | 30,116,000 | 33.460 | 194,000 | 0.080 | ||
| 17/07/2025 | 0.078 | 56.150 | 3,230,000 | 30,310,000 | 33.680 | 3,180,000 | 0.078 | ||
| 16/07/2025 | 0.090 | 57.300 | 142,000 | 27,130,000 | 30.140 | 142,000 | 0.090 | ||
| 15/07/2025 | 0.090 | 57.650 | 4,514,000 | 26,988,000 | 29.990 | 26,000 | 0.095 | 4,110,000 | 0.085 |
| 14/07/2025 | 0.087 | 57.300 | 44,000 | 22,904,000 | 25.450 | 2,000 | 0.086 | ||
| 11/07/2025 | 0.090 | 57.350 | 1,080,000 | 22,902,000 | 25.450 | 284,000 | 0.093 | 234,000 | 0.092 |
| 10/07/2025 | 0.083 | 56.900 | 860,000 | 22,952,000 | 25.500 | 222,000 | 0.089 | 286,000 | 0.085 |
| 09/07/2025 | 0.088 | 57.400 | 3,616,000 | 22,888,000 | 25.430 | 632,000 | 0.092 | 1,652,000 | 0.089 |
| 08/07/2025 | 0.100 | 58.650 | 10,930,000 | 21,868,000 | 24.300 | 2,646,000 | 0.092 | 2,000,000 | 0.102 |
| 07/07/2025 | 0.086 | 57.300 | 3,596,000 | 22,514,000 | 25.020 | 3,110,000 | 0.083 | ||
| 04/07/2025 | 0.090 | 57.500 | 13,034,000 | 25,624,000 | 28.470 | 3,412,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |