57454 恒指瑞银八十牛Ｖ (R 牛证)
按盘价 
0.066 -0.074 (-52.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.140 | 24,613.270 | 300,000 | 1,490,000 | 0.740 | 200,000 | 0.134 | 100,000 | 0.140 |
| 29/09/2026 | 0.130 | 24,523.570 | 100,000 | 1,590,000 | 0.800 | 100,000 | 0.130 | ||
| 28/09/2026 | 0.147 | 24,642.510 | 1,230,000 | 1,490,000 | 0.740 | 630,000 | 0.147 | ||
| 25/09/2026 | 0.131 | 24,510.090 | 3,290,000 | 2,120,000 | 1.060 | 1,230,000 | 0.123 | 2,060,000 | 0.114 |
| 24/09/2026 | 0.159 | 24,761.130 | 300,000 | 1,290,000 | 0.650 | 100,000 | 0.162 | 200,000 | 0.153 |
| 23/09/2026 | 0.165 | 24,834.120 | 600,000 | 1,190,000 | 0.600 | 600,000 | 0.171 | ||
| 22/09/2026 | 0.193 | 25,087.750 | 220,000 | 590,000 | 0.290 | 140,000 | 0.201 | 80,000 | 0.196 |
| 21/09/2026 | 0.185 | 25,042.710 | 200,000 | 650,000 | 0.330 | 200,000 | 0.175 | ||
| 18/09/2026 | 0.159 | 24,750.780 | 300,000 | 850,000 | 0.430 | 200,000 | 0.159 | ||
| 17/09/2026 | 0.140 | 24,604.290 | 200,000 | 1,050,000 | 0.530 | 200,000 | 0.130 | ||
| 16/09/2026 | 0.152 | 24,713.780 | 0 | 850,000 | 0.430 | ||||
| 15/09/2026 | 0.147 | 24,667.240 | 200,000 | 850,000 | 0.430 | 200,000 | 0.160 | ||
| 14/09/2026 | 0.170 | 24,917.600 | 100,000 | 650,000 | 0.330 | 100,000 | 0.170 | ||
| 11/09/2026 | 0.161 | 24,805.630 | 400,000 | 750,000 | 0.380 | 200,000 | 0.162 | 200,000 | 0.141 |
| 10/09/2026 | 0.177 | 24,954.470 | 200,000 | 750,000 | 0.380 | 200,000 | 0.176 | ||
| 09/09/2026 | 0.206 | 25,274.960 | 0 | 550,000 | 0.270 | ||||
| 08/09/2026 | 0.211 | 25,317.180 | 0 | 550,000 | 0.270 | ||||
| 07/09/2026 | 0.219 | 25,413.120 | 300,000 | 550,000 | 0.270 | 300,000 | 0.222 | ||
| 04/09/2026 | 0.249 | 25,650.870 | 120,000 | 250,000 | 0.120 | 120,000 | 0.247 | ||
| 03/09/2026 | 0.193 | 25,213.310 | 200,000 | 370,000 | 0.180 | 100,000 | 0.227 | 100,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |