57453 恒指法巴八九牛Ｏ (R 牛证)
按盘价 
0.057 -0.029 (-33.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 24,773.330 | 370,000 | 0 | 0.000 | 210,000 | 0.097 | 160,000 | 0.089 |
| 30/07/2025 | 0.121 | 25,176.930 | 0 | 50,000 | 0.025 | ||||
| 29/07/2025 | 0.152 | 25,524.450 | 50,000 | 50,000 | 0.025 | 50,000 | 0.138 | ||
| 28/07/2025 | 0.158 | 25,562.130 | 50,000 | 0 | 0.000 | 50,000 | 0.158 | ||
| 25/07/2025 | 0.142 | 25,388.350 | 3,550,000 | 50,000 | 0.025 | 3,550,000 | 0.142 | ||
| 24/07/2025 | 0.166 | 25,667.180 | 10,000 | 3,600,000 | 1.800 | 10,000 | 0.156 | ||
| 23/07/2025 | 0.152 | 25,538.070 | 250,000 | 3,610,000 | 1.805 | 250,000 | 0.147 | ||
| 22/07/2025 | 0.116 | 25,130.030 | 3,520,000 | 3,860,000 | 1.930 | 2,840,000 | 0.108 | 110,000 | 0.115 |
| 21/07/2025 | 0.101 | 24,994.140 | 9,850,000 | 6,590,000 | 3.295 | 2,170,000 | 0.103 | 6,280,000 | 0.098 |
| 18/07/2025 | 0.089 | 24,825.660 | 8,450,000 | 2,480,000 | 1.240 | 1,490,000 | 0.085 | 2,050,000 | 0.081 |
| 17/07/2025 | 0.059 | 24,498.950 | 2,240,000 | 1,920,000 | 0.960 | 710,000 | 0.060 | 1,030,000 | 0.063 |
| 16/07/2025 | 0.061 | 24,517.760 | 2,560,000 | 1,600,000 | 0.800 | 230,000 | 0.066 | 1,830,000 | 0.075 |
| 15/07/2025 | 0.066 | 24,590.120 | 2,810,000 | 0 | 0.000 | 1,360,000 | 0.054 | 1,360,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |