57452 恒指法巴八九牛Ｊ (R 牛证)
按盘价 
0.070 -0.025 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 24,773.330 | 100,000 | 100,000 | 0.040 | 100,000 | 0.095 | ||
| 30/07/2025 | 0.132 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.165 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.168 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.154 | 25,388.350 | 10,000 | 0 | 0.000 | 10,000 | 0.167 | ||
| 24/07/2025 | 0.179 | 25,667.180 | 300,000 | 10,000 | 0.004 | 300,000 | 0.180 | ||
| 23/07/2025 | 0.165 | 25,538.070 | 480,000 | 310,000 | 0.124 | 100,000 | 0.160 | 380,000 | 0.140 |
| 22/07/2025 | 0.126 | 25,130.030 | 740,000 | 30,000 | 0.012 | 730,000 | 0.121 | 10,000 | 0.126 |
| 21/07/2025 | 0.111 | 24,994.140 | 5,480,000 | 750,000 | 0.300 | 4,460,000 | 0.112 | 10,000 | 0.111 |
| 18/07/2025 | 0.099 | 24,825.660 | 2,350,000 | 5,200,000 | 2.080 | 50,000 | 0.086 | 2,250,000 | 0.093 |
| 17/07/2025 | 0.071 | 24,498.950 | 0 | 3,000,000 | 1.200 | ||||
| 16/07/2025 | 0.074 | 24,517.760 | 3,000,000 | 3,000,000 | 1.200 | 3,000,000 | 0.078 | ||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |